Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.11 | 10.12 | 10.10 | 10.11 | 8,310 | +0.00(+0.00%) |
Sep 29, 2021 | 10.10 | 10.14 | 10.10 | 10.11 | 12,855 | -0.01(-0.10%) |
Sep 28, 2021 | 10.10 | 10.12 | 10.10 | 10.12 | 4,823 | +0.01(+0.10%) |
Sep 27, 2021 | 10.10 | 10.12 | 10.10 | 10.11 | 8,115 | +0.02(+0.20%) |
Sep 24, 2021 | 10.10 | 10.14 | 10.06 | 10.09 | 170,484 | -0.01(-0.10%) |
Sep 23, 2021 | 10.13 | 10.14 | 10.10 | 10.10 | 158,755 | +0.00(+0.00%) |
Sep 22, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 36,602 | +0.00(+0.00%) |
Sep 21, 2021 | 10.08 | 10.11 | 10.08 | 10.10 | 359,812 | +0.01(+0.10%) |
Sep 20, 2021 | 10.08 | 10.10 | 10.08 | 10.09 | 22,881 | +0.01(+0.10%) |
Sep 17, 2021 | 10.08 | 10.10 | 10.08 | 10.08 | 4,401 | -0.01(-0.10%) |
Sep 16, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 25,197 | +0.01(+0.10%) |
Sep 15, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 366,206 | +0.01(+0.10%) |
Sep 14, 2021 | 10.06 | 10.08 | 10.06 | 10.07 | 19,633 | +0.00(+0.00%) |
Sep 13, 2021 | 10.07 | 10.07 | 10.06 | 10.07 | 35,451 | +0.01(+0.10%) |
Sep 10, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 11,244 | +0.00(+0.00%) |
Sep 09, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 6,233 | +0.00(+0.00%) |
Sep 08, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 18,959 | +0.01(+0.10%) |
Sep 07, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 115,462 | +0.00(+0.00%) |
Sep 03, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 3,455 | -0.01(-0.10%) |
Sep 02, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 3,572 | +0.01(+0.10%) |
Sep 01, 2021 | 10.06 | 10.07 | 10.05 | 10.05 | 14,330 | +0.00(+0.00%) |
Aug 31, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 4,431 | +0.00(+0.00%) |
Aug 30, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 41,763 | +0.01(+0.10%) |
Aug 27, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 5,272 | -0.01(-0.10%) |
Aug 26, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,990 | +0.01(+0.10%) |
Aug 25, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 8,756 | +0.00(+0.00%) |
Aug 24, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 24,405 | +0.00(+0.00%) |
Aug 23, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 326,341 | +0.00(+0.00%) |
Aug 20, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 28,243 | +0.00(+0.00%) |
Aug 19, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 18,688 | +0.00(+0.00%) |
Aug 18, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 107,799 | -0.02(-0.20%) |
Aug 17, 2021 | 10.05 | 10.06 | 10.04 | 10.06 | 51,688 | +0.02(+0.20%) |
Aug 16, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 21,365 | +0.00(+0.00%) |
Aug 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 21,096 | +0.00(+0.00%) |
Aug 12, 2021 | 10.04 | 10.06 | 10.04 | 10.04 | 38,860 | +0.00(+0.00%) |
Aug 11, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 31,967 | +0.00(+0.00%) |
Aug 10, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 93,368 | +0.00(+0.00%) |
Aug 09, 2021 | 10.02 | 10.05 | 10.02 | 10.04 | 33,068 | +0.00(+0.00%) |
Aug 06, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 53,283 | +0.00(+0.00%) |
Aug 05, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 306,225 | +0.00(+0.00%) |
Aug 04, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 11,516 | +0.00(+0.00%) |
Aug 03, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 36,087 | +0.00(+0.00%) |
Aug 02, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 19,353 | +0.01(+0.10%) |
Jul 30, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 58,300 | +0.00(+0.00%) |
Jul 29, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 10,943 | +0.00(+0.00%) |
Jul 28, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 8,692 | +0.00(+0.00%) |
Jul 27, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 26,244 | -0.02(-0.20%) |
Jul 26, 2021 | 10.04 | 10.05 | 10.03 | 10.05 | 16,085 | +0.00(+0.00%) |
Jul 23, 2021 | 10.04 | 10.05 | 10.02 | 10.05 | 17,353 | +0.00(+0.00%) |
Jul 22, 2021 | 10.07 | 10.07 | 10.04 | 10.05 | 4,824 | -0.01(-0.10%) |
Jul 21, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 33,513 | +0.01(+0.10%) |
Jul 20, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 10,399 | +0.00(+0.00%) |
Jul 19, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 290,290 | +0.00(+0.00%) |
Jul 16, 2021 | 10.05 | 10.06 | 10.00 | 10.05 | 505,534 | +0.00(+0.00%) |
Jul 15, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,584 | +0.00(+0.00%) |
Jul 14, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 7,217 | -0.01(-0.10%) |
Jul 13, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 45,179 | +0.02(+0.20%) |
Jul 12, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 82,141 | +0.00(+0.00%) |
Jul 09, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 32,378 | +0.00(+0.00%) |
Jul 08, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 9,115 | +0.00(+0.00%) |
Jul 07, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 20,604 | +0.00(+0.00%) |
Jul 06, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 19,388 | -0.01(-0.10%) |
Jul 02, 2021 | 10.05 | 10.08 | 10.05 | 10.05 | 44,649 | +0.00(+0.00%) |