Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 52.50 | 55.50 | 52.50 | 52.80 | 1,048 | -0.60(-1.12%) |
Sep 29, 2020 | 52.80 | 55.20 | 51.30 | 53.40 | 634 | -0.60(-1.11%) |
Sep 28, 2020 | 55.50 | 57.00 | 53.21 | 54.00 | 557 | -1.50(-2.70%) |
Sep 25, 2020 | 54.00 | 56.70 | 53.70 | 55.50 | 1,386 | +2.70(+5.11%) |
Sep 24, 2020 | 55.50 | 56.09 | 51.00 | 52.80 | 1,682 | -1.20(-2.22%) |
Sep 23, 2020 | 57.69 | 58.54 | 54.00 | 54.00 | 788 | -1.20(-2.17%) |
Sep 22, 2020 | 56.10 | 58.50 | 54.00 | 55.20 | 984 | -1.80(-3.16%) |
Sep 21, 2020 | 55.80 | 58.50 | 55.50 | 57.00 | 1,396 | +0.60(+1.06%) |
Sep 18, 2020 | 58.80 | 60.01 | 56.40 | 56.40 | 2,833 | -2.10(-3.59%) |
Sep 17, 2020 | 57.00 | 60.30 | 57.00 | 58.50 | 1,056 | -0.30(-0.51%) |
Sep 16, 2020 | 60.00 | 61.50 | 57.30 | 58.80 | 898 | +0.00(+0.00%) |
Sep 15, 2020 | 60.30 | 61.65 | 58.80 | 58.80 | 1,371 | +0.30(+0.51%) |
Sep 14, 2020 | 60.30 | 62.10 | 57.00 | 58.50 | 2,611 | -1.80(-2.99%) |
Sep 11, 2020 | 61.80 | 62.70 | 60.30 | 60.30 | 1,240 | -1.50(-2.43%) |
Sep 10, 2020 | 61.50 | 63.30 | 61.20 | 61.80 | 1,054 | +0.30(+0.49%) |
Sep 09, 2020 | 61.80 | 66.00 | 60.30 | 61.50 | 2,747 | -0.60(-0.97%) |
Sep 08, 2020 | 64.20 | 70.50 | 60.00 | 62.10 | 3,735 | -2.40(-3.72%) |
Sep 04, 2020 | 67.20 | 67.20 | 61.50 | 64.50 | 2,683 | -2.70(-4.02%) |
Sep 03, 2020 | 60.00 | 68.70 | 60.00 | 67.20 | 9,200 | +7.80(+13.13%) |
Sep 02, 2020 | 65.10 | 65.10 | 58.50 | 59.40 | 2,339 | -2.70(-4.35%) |
Sep 01, 2020 | 63.00 | 64.20 | 60.00 | 62.10 | 2,511 | -2.40(-3.72%) |
Aug 31, 2020 | 71.10 | 71.10 | 64.50 | 64.50 | 3,745 | -6.60(-9.28%) |
Aug 28, 2020 | 76.50 | 76.50 | 68.70 | 71.10 | 3,053 | -3.90(-5.20%) |
Aug 27, 2020 | 69.00 | 75.00 | 69.00 | 75.00 | 6,154 | -4.20(-5.30%) |
Aug 26, 2020 | 73.50 | 85.50 | 70.50 | 79.20 | 32,340 | +13.80(+21.10%) |
Aug 25, 2020 | 69.00 | 73.20 | 63.00 | 65.40 | 12,936 | +0.60(+0.93%) |
Aug 24, 2020 | 55.50 | 75.00 | 54.00 | 64.80 | 48,727 | +12.90(+24.86%) |
Aug 21, 2020 | 53.70 | 53.70 | 51.30 | 51.90 | 780 | -0.01(-0.01%) |
Aug 20, 2020 | 54.00 | 54.00 | 51.60 | 51.91 | 1,835 | -1.79(-3.34%) |
Aug 19, 2020 | 55.80 | 55.80 | 52.20 | 53.70 | 783 | -0.30(-0.56%) |
Aug 18, 2020 | 53.70 | 54.00 | 52.50 | 54.00 | 652 | -0.30(-0.55%) |
Aug 17, 2020 | 52.20 | 55.20 | 52.20 | 54.30 | 691 | +1.20(+2.26%) |
Aug 14, 2020 | 57.00 | 58.30 | 52.50 | 53.10 | 1,736 | -1.80(-3.28%) |
Aug 13, 2020 | 54.00 | 54.90 | 51.60 | 54.90 | 1,292 | +1.80(+3.39%) |
Aug 12, 2020 | 55.20 | 55.83 | 51.60 | 53.10 | 1,778 | -1.80(-3.28%) |
Aug 11, 2020 | 57.60 | 58.50 | 54.90 | 54.90 | 2,177 | -2.40(-4.19%) |
Aug 10, 2020 | 57.00 | 61.20 | 56.40 | 57.30 | 1,770 | +1.04(+1.84%) |
Aug 07, 2020 | 57.00 | 57.55 | 55.50 | 56.26 | 2,070 | +0.16(+0.29%) |
Aug 06, 2020 | 58.20 | 58.20 | 55.50 | 56.10 | 586 | -1.80(-3.11%) |
Aug 05, 2020 | 58.20 | 60.30 | 55.50 | 57.90 | 2,520 | +0.00(+0.00%) |
Aug 04, 2020 | 57.00 | 59.32 | 56.40 | 57.90 | 1,137 | +3.00(+5.46%) |
Aug 03, 2020 | 53.70 | 55.76 | 53.70 | 54.90 | 2,217 | -0.90(-1.61%) |
Jul 31, 2020 | 56.70 | 56.70 | 55.20 | 55.80 | 1,270 | -0.90(-1.59%) |
Jul 30, 2020 | 56.40 | 57.90 | 55.50 | 56.70 | 1,860 | -0.30(-0.53%) |
Jul 29, 2020 | 57.90 | 70.80 | 57.00 | 57.00 | 9,269 | -0.60(-1.04%) |
Jul 28, 2020 | 58.50 | 60.00 | 57.00 | 57.60 | 1,201 | +0.00(+0.00%) |
Jul 27, 2020 | 57.60 | 58.80 | 57.00 | 57.60 | 889 | -1.20(-2.04%) |
Jul 24, 2020 | 58.80 | 60.00 | 55.80 | 58.80 | 1,360 | -0.90(-1.51%) |
Jul 23, 2020 | 57.90 | 60.00 | 55.80 | 59.70 | 3,461 | +1.80(+3.11%) |
Jul 22, 2020 | 60.00 | 60.00 | 51.90 | 57.90 | 2,563 | +0.60(+1.05%) |
Jul 21, 2020 | 60.30 | 62.10 | 55.80 | 57.30 | 1,607 | -1.50(-2.55%) |
Jul 20, 2020 | 60.60 | 61.50 | 57.60 | 58.80 | 1,851 | -2.70(-4.39%) |
Jul 17, 2020 | 63.00 | 63.60 | 57.00 | 61.50 | 1,470 | +0.00(+0.00%) |
Jul 16, 2020 | 58.50 | 61.50 | 55.50 | 61.50 | 2,235 | +5.40(+9.63%) |
Jul 15, 2020 | 54.90 | 58.20 | 51.90 | 56.10 | 3,580 | +4.50(+8.72%) |
Jul 14, 2020 | 50.70 | 54.00 | 48.60 | 51.60 | 3,312 | +0.90(+1.78%) |
Jul 13, 2020 | 55.80 | 55.80 | 47.70 | 50.70 | 1,809 | -5.40(-9.63%) |
Jul 10, 2020 | 58.50 | 60.59 | 52.50 | 56.10 | 3,900 | -2.40(-4.10%) |
Jul 09, 2020 | 63.00 | 63.00 | 57.00 | 58.50 | 3,290 | -3.30(-5.34%) |
Jul 08, 2020 | 64.50 | 65.10 | 59.10 | 61.80 | 2,897 | +3.30(+5.64%) |
Jul 07, 2020 | 63.30 | 69.60 | 57.90 | 58.50 | 1,593 | -6.15(-9.51%) |
Jul 06, 2020 | 62.10 | 68.40 | 62.10 | 64.65 | 1,615 | +2.55(+4.11%) |
Jul 02, 2020 | 61.80 | 64.50 | 61.80 | 62.10 | 683 | -0.60(-0.96%) |