Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 4,560 | +0.00(+0.00%) |
Sep 29, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 8,751 | +0.00(+0.00%) |
Sep 28, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 2,791 | +0.00(+0.00%) |
Sep 27, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 3,760 | -0.00(-0.02%) |
Sep 24, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 1,474 | +0.00(+0.02%) |
Sep 23, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 4,055 | -0.00(-0.02%) |
Sep 22, 2021 | 25.18 | 25.20 | 25.18 | 25.18 | 3,299 | +0.00(+0.00%) |
Sep 21, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 4,948 | +0.00(+0.02%) |
Sep 20, 2021 | 25.20 | 25.20 | 25.18 | 25.18 | 2,655 | +0.00(+0.00%) |
Sep 17, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 509 | +0.00(+0.00%) |
Sep 16, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 2,021 | +0.00(+0.00%) |
Sep 15, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 47,491 | +0.00(+0.02%) |
Sep 14, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,620 | +0.00(+0.00%) |
Sep 13, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,945 | +0.00(+0.00%) |
Sep 10, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 17,745 | -0.00(-0.02%) |
Sep 09, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 10,733 | +0.00(+0.02%) |
Sep 08, 2021 | 25.17 | 25.19 | 25.17 | 25.17 | 3,428 | -0.00(-0.02%) |
Sep 07, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 3,120 | +0.00(+0.00%) |
Sep 03, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 4,127 | +0.00(+0.00%) |
Sep 02, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,900 | +0.00(+0.02%) |
Sep 01, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 23,315 | +0.00(+0.00%) |
Aug 31, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 6,336 | +0.00(+0.00%) |
Aug 30, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,615 | +0.00(+0.00%) |
Aug 27, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 891 | +0.00(+0.00%) |
Aug 26, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 21,019 | +0.00(+0.00%) |
Aug 25, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 1,509 | +0.00(+0.00%) |
Aug 24, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,491 | +0.00(+0.00%) |
Aug 23, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,326 | +0.00(+0.00%) |
Aug 20, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,237 | +0.00(+0.00%) |
Aug 19, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 974 | +0.00(+0.00%) |
Aug 18, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,766 | +0.00(+0.00%) |
Aug 17, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,463 | +0.00(+0.00%) |
Aug 16, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,503 | +0.00(+0.00%) |
Aug 13, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,198 | +0.00(+0.00%) |
Aug 12, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,144 | +0.00(+0.00%) |
Aug 11, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 12,649 | +0.00(+0.00%) |
Aug 10, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,617 | +0.00(+0.00%) |
Aug 09, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 971 | +0.00(+0.00%) |
Aug 06, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,821 | +0.00(+0.00%) |
Aug 05, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 4,767 | +0.00(+0.00%) |
Aug 04, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,471 | +0.00(+0.00%) |
Aug 03, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,506 | +0.00(+0.00%) |
Aug 02, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,840 | +0.00(+0.00%) |
Jul 30, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 514 | +0.00(+0.00%) |
Jul 29, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,886 | +0.00(+0.00%) |
Jul 28, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,051 | +0.00(+0.00%) |
Jul 27, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 4,428 | +0.00(+0.00%) |
Jul 26, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 721 | +0.00(+0.00%) |
Jul 23, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 1,210 | +0.00(+0.00%) |
Jul 22, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 10,882 | +0.00(+0.00%) |
Jul 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 705 | +0.00(+0.00%) |
Jul 20, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 17,956 | +0.00(+0.00%) |
Jul 19, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,210 | +0.00(+0.02%) |
Jul 16, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 6,720 | +0.00(+0.00%) |
Jul 15, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,555 | +0.00(+0.00%) |
Jul 14, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 1,350 | +0.00(+0.02%) |
Jul 13, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,033 | -0.00(-0.02%) |
Jul 12, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 10,216 | +0.00(+0.00%) |
Jul 09, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 2,765 | -0.00(-0.02%) |
Jul 08, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 8,771 | +0.00(+0.02%) |
Jul 07, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 4,976 | +0.00(+0.00%) |
Jul 06, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,140 | +0.00(+0.00%) |
Jul 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 1,001 | +0.00(+0.02%) |