Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.500 | 2.580 | 2.414 | 2.460 | 22,683 | -0.04(-1.60%) |
Sep 29, 2021 | 2.380 | 2.580 | 2.380 | 2.500 | 87,681 | +0.11(+4.57%) |
Sep 28, 2021 | 2.400 | 2.450 | 2.310 | 2.391 | 96,982 | -0.03(-1.21%) |
Sep 27, 2021 | 2.430 | 2.460 | 2.416 | 2.420 | 11,412 | -0.02(-0.82%) |
Sep 24, 2021 | 2.440 | 2.460 | 2.380 | 2.440 | 9,087 | +0.03(+1.24%) |
Sep 23, 2021 | 2.350 | 2.490 | 2.350 | 2.410 | 19,676 | +0.03(+1.26%) |
Sep 22, 2021 | 2.320 | 2.530 | 2.311 | 2.380 | 51,625 | +0.04(+1.71%) |
Sep 21, 2021 | 2.470 | 2.470 | 2.290 | 2.340 | 33,195 | -0.14(-5.65%) |
Sep 20, 2021 | 2.470 | 2.764 | 2.470 | 2.480 | 40,411 | +0.10(+4.20%) |
Sep 17, 2021 | 2.510 | 2.510 | 2.320 | 2.380 | 67,315 | -0.21(-8.11%) |
Sep 16, 2021 | 2.730 | 2.730 | 2.470 | 2.590 | 101,609 | -0.16(-5.82%) |
Sep 15, 2021 | 2.880 | 2.880 | 2.740 | 2.750 | 31,531 | -0.12(-4.18%) |
Sep 14, 2021 | 2.810 | 2.900 | 2.662 | 2.870 | 41,811 | +0.04(+1.41%) |
Sep 13, 2021 | 2.790 | 2.830 | 2.681 | 2.830 | 21,845 | +0.04(+1.43%) |
Sep 10, 2021 | 2.640 | 2.860 | 2.510 | 2.790 | 104,085 | +0.21(+8.04%) |
Sep 09, 2021 | 2.660 | 2.660 | 2.470 | 2.582 | 33,979 | -0.08(-2.92%) |
Sep 08, 2021 | 2.420 | 2.700 | 2.420 | 2.660 | 156,715 | +0.20(+8.13%) |
Sep 07, 2021 | 2.680 | 2.700 | 2.190 | 2.460 | 235,469 | -0.26(-9.56%) |
Sep 03, 2021 | 2.835 | 2.835 | 2.657 | 2.720 | 30,271 | -0.11(-3.89%) |
Sep 02, 2021 | 2.790 | 2.880 | 2.790 | 2.830 | 35,599 | +0.04(+1.43%) |
Sep 01, 2021 | 2.680 | 2.820 | 2.630 | 2.790 | 62,307 | +0.08(+2.95%) |
Aug 31, 2021 | 2.630 | 2.728 | 2.610 | 2.710 | 78,908 | +0.11(+4.23%) |
Aug 30, 2021 | 2.620 | 2.620 | 2.520 | 2.600 | 135,473 | +0.08(+3.17%) |
Aug 27, 2021 | 2.500 | 2.620 | 2.500 | 2.520 | 31,776 | +0.02(+0.80%) |
Aug 26, 2021 | 2.520 | 2.640 | 2.500 | 2.500 | 24,065 | -0.04(-1.57%) |
Aug 25, 2021 | 2.580 | 2.640 | 2.500 | 2.540 | 23,020 | -0.04(-1.55%) |
Aug 24, 2021 | 2.490 | 2.620 | 2.487 | 2.580 | 30,422 | +0.14(+5.74%) |
Aug 23, 2021 | 2.440 | 2.500 | 2.400 | 2.440 | 48,956 | +0.07(+2.95%) |
Aug 20, 2021 | 2.370 | 2.438 | 2.330 | 2.370 | 60,146 | +0.04(+1.72%) |
Aug 19, 2021 | 2.700 | 2.702 | 2.280 | 2.330 | 187,307 | -0.42(-15.27%) |
Aug 18, 2021 | 2.770 | 2.830 | 2.700 | 2.750 | 72,428 | -0.01(-0.36%) |
Aug 17, 2021 | 2.900 | 3.000 | 2.750 | 2.760 | 81,653 | -0.23(-7.69%) |
Aug 16, 2021 | 3.090 | 3.099 | 2.910 | 2.990 | 133,727 | -0.13(-4.17%) |
Aug 13, 2021 | 3.110 | 3.240 | 3.050 | 3.120 | 91,810 | -0.08(-2.50%) |
Aug 12, 2021 | 2.990 | 3.230 | 2.990 | 3.200 | 86,229 | +0.21(+7.02%) |
Aug 11, 2021 | 3.180 | 3.210 | 2.990 | 2.990 | 195,374 | -0.23(-7.14%) |
Aug 10, 2021 | 3.160 | 3.300 | 3.020 | 3.220 | 108,855 | +0.01(+0.31%) |
Aug 09, 2021 | 3.210 | 3.280 | 3.160 | 3.210 | 228,408 | -0.05(-1.53%) |
Aug 06, 2021 | 3.510 | 3.570 | 3.260 | 3.260 | 847,016 | -0.42(-11.41%) |
Aug 05, 2021 | 4.240 | 4.500 | 3.450 | 3.680 | 55,612,224 | +0.56(+17.95%) |
Aug 04, 2021 | 3.130 | 3.180 | 3.002 | 3.120 | 9,406 | +0.01(+0.32%) |
Aug 03, 2021 | 3.080 | 3.150 | 3.010 | 3.110 | 4,698 | +0.00(+0.00%) |
Aug 02, 2021 | 3.070 | 3.110 | 3.010 | 3.110 | 22,606 | +0.03(+0.97%) |
Jul 30, 2021 | 3.090 | 3.200 | 2.990 | 3.080 | 10,113 | +0.02(+0.65%) |
Jul 29, 2021 | 3.180 | 3.220 | 3.000 | 3.060 | 38,909 | -0.07(-2.24%) |
Jul 28, 2021 | 3.190 | 3.220 | 3.060 | 3.130 | 15,875 | -0.03(-0.95%) |
Jul 27, 2021 | 3.110 | 3.160 | 3.020 | 3.160 | 6,543 | +0.05(+1.61%) |
Jul 26, 2021 | 3.150 | 3.160 | 3.100 | 3.110 | 17,838 | +0.08(+2.64%) |
Jul 23, 2021 | 3.130 | 3.130 | 2.985 | 3.030 | 7,875 | -0.08(-2.57%) |
Jul 22, 2021 | 3.150 | 3.160 | 3.090 | 3.110 | 10,346 | -0.10(-3.12%) |
Jul 21, 2021 | 3.000 | 3.211 | 3.000 | 3.210 | 9,977 | +0.25(+8.45%) |
Jul 20, 2021 | 3.050 | 3.080 | 2.929 | 2.960 | 13,994 | -0.07(-2.31%) |
Jul 19, 2021 | 3.000 | 3.170 | 2.852 | 3.030 | 34,107 | -0.10(-3.19%) |
Jul 16, 2021 | 3.250 | 3.250 | 3.080 | 3.130 | 15,389 | -0.07(-2.19%) |
Jul 15, 2021 | 3.230 | 3.270 | 3.080 | 3.200 | 25,307 | +0.04(+1.27%) |
Jul 14, 2021 | 3.430 | 3.497 | 3.160 | 3.160 | 60,335 | -0.30(-8.67%) |
Jul 13, 2021 | 3.530 | 3.570 | 3.400 | 3.460 | 57,171 | -0.13(-3.62%) |
Jul 12, 2021 | 3.600 | 3.630 | 3.550 | 3.590 | 41,545 | -0.06(-1.64%) |
Jul 09, 2021 | 3.850 | 3.910 | 3.560 | 3.650 | 199,058 | -0.19(-4.95%) |
Jul 08, 2021 | 3.760 | 4.250 | 3.650 | 3.840 | 572,320 | +0.02(+0.52%) |
Jul 07, 2021 | 3.870 | 3.950 | 3.700 | 3.820 | 57,681 | -0.02(-0.52%) |
Jul 06, 2021 | 3.650 | 3.980 | 3.650 | 3.840 | 191,667 | +0.19(+5.21%) |
Jul 02, 2021 | 3.690 | 3.700 | 3.612 | 3.650 | 10,159 | +0.02(+0.55%) |