Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.35	47.35	44.31	44.75	79,159	-2.48(-5.25%)
Sep 29, 2021	47.49	48.18	46.06	47.24	22,585	-0.19(-0.40%)
Sep 28, 2021	47.50	47.87	46.53	47.42	23,470	-0.38(-0.79%)
Sep 27, 2021	47.15	48.41	47.15	47.80	34,731	+0.99(+2.11%)
Sep 24, 2021	46.54	47.05	46.04	46.81	19,183	-0.21(-0.44%)
Sep 23, 2021	46.26	47.77	46.26	47.02	38,817	+0.91(+1.98%)
Sep 22, 2021	45.47	46.34	44.93	46.11	29,479	+0.52(+1.13%)
Sep 21, 2021	45.85	46.08	44.87	45.59	95,174	-0.05(-0.10%)
Sep 20, 2021	45.12	45.77	44.81	45.64	37,561	-0.26(-0.57%)
Sep 17, 2021	46.09	46.39	45.70	45.90	77,234	-0.01(-0.02%)
Sep 16, 2021	45.61	46.12	45.52	45.91	15,575	+0.36(+0.78%)
Sep 15, 2021	45.06	45.62	44.65	45.55	48,865	+0.37(+0.81%)
Sep 14, 2021	45.37	45.70	44.89	45.19	31,980	+0.07(+0.15%)
Sep 13, 2021	45.95	45.95	44.45	45.12	40,421	-0.90(-1.96%)
Sep 10, 2021	46.34	46.67	45.94	46.02	32,577	+0.02(+0.04%)
Sep 09, 2021	45.19	46.43	45.01	46.00	44,656	+0.68(+1.49%)
Sep 08, 2021	45.22	45.84	44.40	45.33	53,067	-0.17(-0.37%)
Sep 07, 2021	46.00	46.05	44.91	45.50	31,217	-0.55(-1.18%)
Sep 03, 2021	45.57	46.08	44.66	46.04	34,775	+0.35(+0.76%)
Sep 02, 2021	46.78	47.07	45.01	45.69	38,610	-0.82(-1.76%)
Sep 01, 2021	46.72	47.14	45.33	46.51	31,840	-0.04(-0.09%)
Aug 31, 2021	46.91	46.91	45.50	46.55	46,549	-0.52(-1.09%)
Aug 30, 2021	46.85	47.46	45.70	47.07	65,052	+0.07(+0.14%)
Aug 27, 2021	44.89	47.13	44.12	47.00	54,190	+3.05(+6.95%)
Aug 26, 2021	45.62	45.94	43.41	43.95	69,437	-1.74(-3.81%)
Aug 25, 2021	45.44	46.71	45.22	45.69	39,975	+0.43(+0.95%)
Aug 24, 2021	44.34	45.32	44.32	45.26	42,536	+1.10(+2.48%)
Aug 23, 2021	44.63	45.80	44.05	44.17	52,151	-0.19(-0.42%)
Aug 20, 2021	43.07	44.75	43.07	44.35	47,048	+1.10(+2.53%)
Aug 19, 2021	43.11	44.03	42.73	43.26	53,753	-0.68(-1.56%)
Aug 18, 2021	44.79	45.66	43.79	43.94	45,851	-1.02(-2.27%)
Aug 17, 2021	47.06	47.15	44.61	44.96	59,933	-2.66(-5.59%)
Aug 16, 2021	46.36	47.73	45.20	47.62	67,553	+0.78(+1.66%)
Aug 13, 2021	48.49	48.51	46.12	46.85	34,781	-1.41(-2.93%)
Aug 12, 2021	47.56	49.08	46.93	48.26	43,287	+0.90(+1.90%)
Aug 11, 2021	48.32	48.32	45.97	47.36	71,889	-0.82(-1.71%)
Aug 10, 2021	49.14	49.90	47.83	48.19	64,445	-0.96(-1.95%)
Aug 09, 2021	49.09	49.75	48.26	49.14	47,664	-0.22(-0.44%)
Aug 06, 2021	46.25	50.13	46.18	49.36	77,232	+3.43(+7.47%)
Aug 05, 2021	46.28	47.71	44.68	45.93	162,856	-0.14(-0.31%)
Aug 04, 2021	53.60	53.60	45.35	46.07	430,302	-8.81(-16.05%)
Aug 03, 2021	54.35	55.81	52.39	54.88	108,510	+1.29(+2.41%)
Aug 02, 2021	51.29	54.09	51.29	53.58	101,595	+2.61(+5.11%)
Jul 30, 2021	49.58	51.59	49.58	50.98	109,535	+1.30(+2.62%)
Jul 29, 2021	49.47	50.17	48.43	49.68	89,576	+0.62(+1.26%)
Jul 28, 2021	49.67	50.58	47.86	49.06	90,739	-0.32(-0.65%)
Jul 27, 2021	48.83	50.00	48.44	49.38	84,739	+0.78(+1.60%)
Jul 26, 2021	48.26	49.54	47.47	48.60	59,073	+0.31(+0.64%)
Jul 23, 2021	46.62	48.69	46.45	48.29	80,742	+2.14(+4.63%)
Jul 22, 2021	45.96	46.43	44.59	46.15	65,377	+0.13(+0.29%)
Jul 21, 2021	43.40	46.67	42.97	46.02	137,445	+3.00(+6.97%)
Jul 20, 2021	41.19	43.91	40.82	43.02	74,804	+1.79(+4.34%)
Jul 19, 2021	41.89	43.01	40.54	41.23	133,868	-2.16(-4.97%)
Jul 16, 2021	44.50	44.50	43.29	43.39	86,247	-0.82(-1.87%)
Jul 15, 2021	44.30	44.77	43.53	44.21	84,236	-0.60(-1.34%)
Jul 14, 2021	44.63	45.52	44.44	44.81	85,578	+0.18(+0.40%)
Jul 13, 2021	45.36	45.36	44.12	44.63	80,754	-1.21(-2.64%)
Jul 12, 2021	47.16	47.24	45.74	45.84	52,838	-0.99(-2.12%)
Jul 09, 2021	45.14	47.10	45.14	46.84	69,079	+2.24(+5.02%)
Jul 08, 2021	43.11	45.45	42.83	44.60	139,503	-0.52(-1.16%)
Jul 07, 2021	48.33	48.55	44.12	45.12	165,747	-3.55(-7.30%)
Jul 06, 2021	51.54	51.54	48.06	48.67	117,339	-2.96(-5.74%)
Jul 02, 2021	52.30	52.95	51.63	51.63	61,842	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.