Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.040 | 8.440 | 7.950 | 8.220 | 25,365 | +0.19(+2.37%) |
Sep 29, 2021 | 8.270 | 8.270 | 7.950 | 8.030 | 14,631 | -0.22(-2.67%) |
Sep 28, 2021 | 8.750 | 8.750 | 8.040 | 8.250 | 53,893 | -0.56(-6.36%) |
Sep 27, 2021 | 8.560 | 9.190 | 8.450 | 8.810 | 47,673 | +0.19(+2.20%) |
Sep 24, 2021 | 8.840 | 8.840 | 8.510 | 8.620 | 31,312 | -0.35(-3.90%) |
Sep 23, 2021 | 8.830 | 8.999 | 8.600 | 8.970 | 48,779 | +0.17(+1.93%) |
Sep 22, 2021 | 8.700 | 9.100 | 8.420 | 8.800 | 34,977 | +0.12(+1.38%) |
Sep 21, 2021 | 8.310 | 8.770 | 8.220 | 8.680 | 65,290 | +0.40(+4.83%) |
Sep 20, 2021 | 8.580 | 8.820 | 8.010 | 8.280 | 112,879 | -0.44(-5.05%) |
Sep 17, 2021 | 8.970 | 9.310 | 8.630 | 8.720 | 262,309 | -0.14(-1.58%) |
Sep 16, 2021 | 8.880 | 9.010 | 8.555 | 8.860 | 42,479 | -0.09(-1.01%) |
Sep 15, 2021 | 9.280 | 9.470 | 8.700 | 8.950 | 56,810 | -0.46(-4.89%) |
Sep 14, 2021 | 9.590 | 9.830 | 9.100 | 9.410 | 66,769 | -0.16(-1.67%) |
Sep 13, 2021 | 9.840 | 10.22 | 9.540 | 9.570 | 53,504 | -0.09(-0.93%) |
Sep 10, 2021 | 9.610 | 9.890 | 9.533 | 9.660 | 39,803 | +0.05(+0.52%) |
Sep 09, 2021 | 9.330 | 9.960 | 9.130 | 9.610 | 51,404 | +0.14(+1.48%) |
Sep 08, 2021 | 9.870 | 9.870 | 9.200 | 9.470 | 55,986 | -0.41(-4.15%) |
Sep 07, 2021 | 9.600 | 10.11 | 9.600 | 9.880 | 81,423 | +0.32(+3.35%) |
Sep 03, 2021 | 9.720 | 9.810 | 9.260 | 9.560 | 67,200 | -0.28(-2.85%) |
Sep 02, 2021 | 9.810 | 9.929 | 9.550 | 9.840 | 51,742 | +0.24(+2.50%) |
Sep 01, 2021 | 9.080 | 9.790 | 9.060 | 9.600 | 63,877 | +0.58(+6.43%) |
Aug 31, 2021 | 8.880 | 9.105 | 8.693 | 9.020 | 68,082 | +0.13(+1.46%) |
Aug 30, 2021 | 8.850 | 9.200 | 8.800 | 8.890 | 90,119 | +0.13(+1.48%) |
Aug 27, 2021 | 8.850 | 9.050 | 8.694 | 8.760 | 91,886 | +0.00(+0.00%) |
Aug 26, 2021 | 9.010 | 9.180 | 8.490 | 8.760 | 77,800 | -0.35(-3.84%) |
Aug 25, 2021 | 9.180 | 9.290 | 8.770 | 9.110 | 95,279 | -0.07(-0.76%) |
Aug 24, 2021 | 8.500 | 9.219 | 8.370 | 9.180 | 103,733 | +0.83(+9.94%) |
Aug 23, 2021 | 7.820 | 8.495 | 7.220 | 8.350 | 151,655 | +0.39(+4.90%) |
Aug 20, 2021 | 7.990 | 8.165 | 7.860 | 7.960 | 122,519 | -0.03(-0.38%) |
Aug 19, 2021 | 7.360 | 8.500 | 7.160 | 7.990 | 261,826 | +0.62(+8.41%) |
Aug 18, 2021 | 7.950 | 8.190 | 7.280 | 7.370 | 206,049 | -0.65(-8.10%) |
Aug 17, 2021 | 6.520 | 8.460 | 6.520 | 8.020 | 725,074 | +1.42(+21.52%) |
Aug 16, 2021 | 7.460 | 7.570 | 6.580 | 6.600 | 176,591 | -0.85(-11.41%) |
Aug 13, 2021 | 7.440 | 7.830 | 6.760 | 7.450 | 464,507 | -0.10(-1.32%) |
Aug 12, 2021 | 7.510 | 8.390 | 7.040 | 7.550 | 831,257 | +0.30(+4.14%) |
Aug 11, 2021 | 9.000 | 9.307 | 7.250 | 7.250 | 521,187 | -2.59(-26.32%) |
Aug 10, 2021 | 9.150 | 9.960 | 9.150 | 9.840 | 126,792 | +0.68(+7.42%) |
Aug 09, 2021 | 9.580 | 9.740 | 9.000 | 9.160 | 85,848 | -0.48(-4.98%) |
Aug 06, 2021 | 9.840 | 9.940 | 9.300 | 9.640 | 38,912 | -0.17(-1.73%) |
Aug 05, 2021 | 9.340 | 9.870 | 9.322 | 9.810 | 40,403 | +0.50(+5.37%) |
Aug 04, 2021 | 9.160 | 9.580 | 9.010 | 9.310 | 43,479 | +0.10(+1.09%) |
Aug 03, 2021 | 9.760 | 10.11 | 8.940 | 9.210 | 170,594 | -0.53(-5.44%) |
Aug 02, 2021 | 9.380 | 9.989 | 9.380 | 9.740 | 77,141 | +0.35(+3.73%) |
Jul 30, 2021 | 9.340 | 9.730 | 8.930 | 9.390 | 106,910 | -0.10(-1.05%) |
Jul 29, 2021 | 9.030 | 9.900 | 8.950 | 9.490 | 268,592 | +0.55(+6.15%) |
Jul 28, 2021 | 9.130 | 9.441 | 8.850 | 8.940 | 97,980 | -0.16(-1.76%) |
Jul 27, 2021 | 9.550 | 9.995 | 9.040 | 9.100 | 61,582 | -0.48(-5.01%) |
Jul 26, 2021 | 9.850 | 10.12 | 9.420 | 9.580 | 98,222 | -0.34(-3.43%) |
Jul 23, 2021 | 10.27 | 10.50 | 9.310 | 9.920 | 147,295 | -0.31(-3.03%) |
Jul 22, 2021 | 10.49 | 10.66 | 10.05 | 10.23 | 80,666 | -0.28(-2.66%) |
Jul 21, 2021 | 10.71 | 10.90 | 10.49 | 10.51 | 105,633 | -0.09(-0.85%) |
Jul 20, 2021 | 10.77 | 11.26 | 10.12 | 10.60 | 180,289 | -0.31(-2.84%) |
Jul 19, 2021 | 11.20 | 11.24 | 10.62 | 10.91 | 121,850 | -0.50(-4.38%) |
Jul 16, 2021 | 11.70 | 11.96 | 11.20 | 11.41 | 98,953 | -0.23(-1.98%) |
Jul 15, 2021 | 11.31 | 11.80 | 10.91 | 11.64 | 71,809 | +0.32(+2.83%) |
Jul 14, 2021 | 12.16 | 12.16 | 10.85 | 11.32 | 136,377 | -0.77(-6.37%) |
Jul 13, 2021 | 12.49 | 12.99 | 11.68 | 12.09 | 96,216 | -0.27(-2.18%) |
Jul 12, 2021 | 12.04 | 12.79 | 11.92 | 12.36 | 102,868 | +0.42(+3.52%) |
Jul 09, 2021 | 11.08 | 11.98 | 10.74 | 11.94 | 225,544 | +0.94(+8.55%) |
Jul 08, 2021 | 11.46 | 11.50 | 10.86 | 11.00 | 117,486 | +0.00(+0.00%) |
Jul 07, 2021 | 11.82 | 11.82 | 10.40 | 11.00 | 242,698 | -0.80(-6.78%) |
Jul 06, 2021 | 12.17 | 12.42 | 11.75 | 11.80 | 87,501 | -0.36(-2.96%) |
Jul 02, 2021 | 12.84 | 12.90 | 12.01 | 12.16 | 88,680 | -0.62(-4.85%) |