Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6100 | 0.6200 | 0.5700 | 0.6125 | 17,376 | +0.01(+1.27%) |
Sep 28, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6048 | 38,506 | +0.01(+2.51%) |
Sep 27, 2023 | 0.6289 | 0.6300 | 0.5760 | 0.5900 | 32,156 | -0.01(-1.50%) |
Sep 26, 2023 | 0.6000 | 0.6132 | 0.5600 | 0.5990 | 46,669 | +0.04(+6.96%) |
Sep 25, 2023 | 0.5900 | 0.6479 | 0.5600 | 0.5600 | 43,706 | -0.01(-1.89%) |
Sep 22, 2023 | 0.6192 | 0.6338 | 0.5600 | 0.5708 | 37,465 | -0.02(-4.05%) |
Sep 21, 2023 | 0.7000 | 0.7058 | 0.5800 | 0.5949 | 188,931 | -0.12(-16.21%) |
Sep 20, 2023 | 0.6900 | 0.7359 | 0.6611 | 0.7100 | 277,128 | +0.06(+9.99%) |
Sep 19, 2023 | 0.7323 | 0.7450 | 0.6236 | 0.6455 | 125,059 | -0.11(-14.50%) |
Sep 18, 2023 | 0.7200 | 0.8153 | 0.7100 | 0.7550 | 209,293 | -0.07(-8.73%) |
Sep 15, 2023 | 0.5900 | 0.8272 | 0.5450 | 0.8272 | 696,622 | +0.26(+45.12%) |
Sep 14, 2023 | 0.5583 | 0.5800 | 0.5380 | 0.5700 | 29,199 | +0.04(+6.98%) |
Sep 13, 2023 | 0.5200 | 0.5695 | 0.5200 | 0.5328 | 39,670 | -0.01(-1.52%) |
Sep 12, 2023 | 0.5880 | 0.5880 | 0.5106 | 0.5410 | 89,470 | -0.03(-4.59%) |
Sep 11, 2023 | 0.5700 | 0.5956 | 0.5255 | 0.5670 | 147,207 | +0.02(+2.85%) |
Sep 08, 2023 | 0.6000 | 0.6161 | 0.5513 | 0.5513 | 124,863 | -0.06(-9.43%) |
Sep 07, 2023 | 0.6300 | 0.6578 | 0.5620 | 0.6087 | 197,421 | -0.02(-3.72%) |
Sep 06, 2023 | 0.6846 | 0.6900 | 0.6200 | 0.6322 | 101,976 | -0.03(-4.21%) |
Sep 05, 2023 | 0.6400 | 0.7140 | 0.6321 | 0.6600 | 344,047 | -0.01(-1.58%) |
Sep 01, 2023 | 0.6600 | 0.6950 | 0.6400 | 0.6706 | 145,635 | +0.00(+0.54%) |
Aug 31, 2023 | 0.6590 | 0.6798 | 0.5997 | 0.6670 | 151,944 | +0.02(+3.85%) |
Aug 30, 2023 | 0.5510 | 0.6808 | 0.5501 | 0.6423 | 268,697 | +0.07(+11.34%) |
Aug 29, 2023 | 0.5700 | 0.5809 | 0.5461 | 0.5769 | 74,556 | +0.02(+3.39%) |
Aug 28, 2023 | 0.5600 | 0.5660 | 0.5398 | 0.5580 | 92,474 | -0.00(-0.18%) |
Aug 25, 2023 | 0.6120 | 0.6120 | 0.5401 | 0.5590 | 102,479 | -0.04(-6.52%) |
Aug 24, 2023 | 0.6108 | 0.6480 | 0.5801 | 0.5980 | 103,381 | -0.02(-3.39%) |
Aug 23, 2023 | 0.6317 | 0.6400 | 0.6007 | 0.6190 | 48,966 | -0.02(-2.52%) |
Aug 22, 2023 | 0.6359 | 0.6600 | 0.6038 | 0.6350 | 30,534 | -0.00(-0.47%) |
Aug 21, 2023 | 0.6600 | 0.6600 | 0.6050 | 0.6380 | 85,726 | +0.02(+2.74%) |
Aug 18, 2023 | 0.6714 | 0.6714 | 0.6001 | 0.6210 | 114,926 | -0.04(-5.62%) |
Aug 17, 2023 | 0.6686 | 0.6688 | 0.6100 | 0.6580 | 108,292 | +0.02(+2.81%) |
Aug 16, 2023 | 0.7100 | 0.7164 | 0.6220 | 0.6400 | 324,064 | -0.08(-10.86%) |
Aug 15, 2023 | 0.7200 | 0.7381 | 0.6634 | 0.7180 | 358,525 | -0.01(-1.10%) |
Aug 14, 2023 | 0.7100 | 0.7330 | 0.6800 | 0.7260 | 271,555 | +0.00(+0.47%) |
Aug 11, 2023 | 0.6810 | 0.7500 | 0.6810 | 0.7226 | 271,981 | +0.02(+2.82%) |
Aug 10, 2023 | 0.6600 | 0.8400 | 0.6600 | 0.7028 | 2,190,380 | -0.14(-16.73%) |
Aug 09, 2023 | 0.9763 | 0.9800 | 0.7301 | 0.8440 | 11,086,781 | +0.07(+9.43%) |
Aug 08, 2023 | 0.8290 | 0.8290 | 0.6901 | 0.7713 | 140,785 | -0.05(-6.28%) |
Aug 07, 2023 | 0.8828 | 1.120 | 0.7859 | 0.8230 | 1,044,144 | +0.01(+1.63%) |
Aug 04, 2023 | 0.8710 | 0.9220 | 0.8084 | 0.8098 | 59,159 | -0.08(-8.91%) |
Aug 03, 2023 | 0.8800 | 0.9199 | 0.8250 | 0.8890 | 86,680 | -0.02(-2.31%) |
Aug 02, 2023 | 0.9300 | 0.9893 | 0.9000 | 0.9100 | 42,666 | -0.02(-2.15%) |
Aug 01, 2023 | 0.9736 | 0.9736 | 0.9167 | 0.9300 | 19,692 | -0.01(-1.06%) |
Jul 31, 2023 | 0.9400 | 0.9699 | 0.9000 | 0.9400 | 52,832 | +0.02(+2.73%) |
Jul 28, 2023 | 0.9027 | 0.9280 | 0.8800 | 0.9150 | 37,903 | +0.02(+1.67%) |
Jul 27, 2023 | 0.9100 | 0.9300 | 0.8953 | 0.9000 | 36,752 | -0.01(-1.10%) |
Jul 26, 2023 | 0.9700 | 0.9700 | 0.8500 | 0.9100 | 167,509 | -0.11(-10.78%) |
Jul 25, 2023 | 1.020 | 1.040 | 0.9900 | 1.020 | 51,526 | -0.01(-1.45%) |
Jul 24, 2023 | 1.061 | 1.070 | 1.020 | 1.035 | 52,942 | -0.03(-2.36%) |
Jul 21, 2023 | 1.030 | 1.100 | 1.030 | 1.060 | 26,995 | +0.01(+0.93%) |
Jul 20, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 32,611 | -0.01(-1.39%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.065 | 28,508 | +0.00(+0.00%) |
Jul 18, 2023 | 1.070 | 1.097 | 1.040 | 1.065 | 33,588 | -0.02(-1.39%) |
Jul 17, 2023 | 1.100 | 1.100 | 1.040 | 1.080 | 45,753 | +0.04(+3.85%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 65,272 | -0.04(-3.70%) |
Jul 13, 2023 | 1.090 | 1.100 | 1.071 | 1.080 | 13,436 | +0.01(+0.93%) |
Jul 12, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 10,747 | -0.02(-1.83%) |
Jul 11, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 21,366 | +0.00(+0.00%) |
Jul 10, 2023 | 1.100 | 1.107 | 1.060 | 1.090 | 30,359 | -0.02(-1.80%) |
Jul 07, 2023 | 1.070 | 1.110 | 1.070 | 1.110 | 21,623 | +0.05(+4.91%) |
Jul 06, 2023 | 1.100 | 1.100 | 1.040 | 1.058 | 58,144 | -0.07(-6.37%) |
Jul 05, 2023 | 1.100 | 1.130 | 1.080 | 1.130 | 102,542 | +0.02(+1.80%) |