Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.740 | 1.770 | 1.680 | 1.710 | 61,180 | +0.02(+1.18%) |
Sep 29, 2022 | 1.750 | 1.770 | 1.660 | 1.690 | 100,506 | -0.09(-5.06%) |
Sep 28, 2022 | 1.730 | 1.820 | 1.710 | 1.780 | 82,978 | +0.05(+2.89%) |
Sep 27, 2022 | 1.760 | 1.820 | 1.710 | 1.730 | 68,603 | -0.03(-1.70%) |
Sep 26, 2022 | 1.800 | 1.800 | 1.732 | 1.760 | 66,611 | -0.02(-1.12%) |
Sep 23, 2022 | 1.760 | 1.790 | 1.740 | 1.780 | 72,656 | -0.01(-0.56%) |
Sep 22, 2022 | 1.760 | 1.810 | 1.750 | 1.790 | 69,842 | -0.02(-1.10%) |
Sep 21, 2022 | 1.840 | 1.875 | 1.790 | 1.810 | 117,728 | -0.05(-2.69%) |
Sep 20, 2022 | 1.930 | 1.980 | 1.810 | 1.860 | 85,567 | -0.10(-5.10%) |
Sep 19, 2022 | 1.900 | 1.960 | 1.860 | 1.960 | 143,811 | +0.09(+4.81%) |
Sep 16, 2022 | 1.840 | 1.950 | 1.770 | 1.870 | 499,910 | +0.01(+0.54%) |
Sep 15, 2022 | 1.790 | 1.870 | 1.772 | 1.860 | 76,775 | +0.08(+4.49%) |
Sep 14, 2022 | 1.780 | 1.900 | 1.780 | 1.780 | 88,906 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.880 | 1.770 | 1.780 | 230,478 | -0.09(-4.81%) |
Sep 12, 2022 | 1.920 | 1.920 | 1.860 | 1.870 | 98,122 | +0.00(+0.00%) |
Sep 09, 2022 | 1.970 | 1.970 | 1.850 | 1.870 | 111,097 | -0.07(-3.61%) |
Sep 08, 2022 | 1.930 | 2.000 | 1.920 | 1.940 | 36,896 | -0.04(-2.02%) |
Sep 07, 2022 | 1.950 | 2.010 | 1.920 | 1.980 | 31,894 | +0.02(+1.02%) |
Sep 06, 2022 | 1.980 | 2.010 | 1.860 | 1.960 | 57,468 | +0.01(+0.51%) |
Sep 02, 2022 | 2.040 | 2.040 | 1.800 | 1.950 | 135,445 | +0.00(+0.00%) |
Sep 01, 2022 | 1.990 | 1.990 | 1.910 | 1.950 | 35,743 | -0.05(-2.50%) |
Aug 31, 2022 | 2.050 | 2.080 | 2.000 | 2.000 | 51,406 | -0.05(-2.44%) |
Aug 30, 2022 | 2.100 | 2.100 | 1.980 | 2.050 | 80,905 | -0.02(-0.97%) |
Aug 29, 2022 | 2.070 | 2.111 | 2.040 | 2.070 | 33,223 | -0.01(-0.48%) |
Aug 26, 2022 | 2.090 | 2.180 | 2.020 | 2.080 | 87,472 | -0.03(-1.42%) |
Aug 25, 2022 | 2.140 | 2.188 | 2.070 | 2.110 | 90,117 | -0.01(-0.47%) |
Aug 24, 2022 | 2.020 | 2.210 | 1.925 | 2.120 | 355,937 | +0.18(+9.28%) |
Aug 23, 2022 | 1.920 | 1.950 | 1.890 | 1.940 | 101,267 | +0.05(+2.65%) |
Aug 22, 2022 | 1.900 | 1.910 | 1.860 | 1.890 | 105,134 | -0.04(-2.07%) |
Aug 19, 2022 | 1.980 | 1.980 | 1.910 | 1.930 | 82,501 | -0.10(-4.93%) |
Aug 18, 2022 | 2.040 | 2.070 | 1.980 | 2.030 | 73,638 | -0.01(-0.49%) |
Aug 17, 2022 | 2.060 | 2.120 | 1.990 | 2.040 | 82,363 | -0.03(-1.45%) |
Aug 16, 2022 | 2.120 | 2.170 | 2.060 | 2.070 | 155,173 | -0.09(-4.17%) |
Aug 15, 2022 | 2.120 | 2.180 | 2.060 | 2.160 | 149,042 | +0.04(+1.89%) |
Aug 12, 2022 | 1.940 | 2.150 | 1.910 | 2.120 | 287,112 | +0.09(+4.43%) |
Aug 11, 2022 | 1.900 | 2.140 | 1.880 | 2.030 | 602,511 | +0.19(+10.33%) |
Aug 10, 2022 | 1.850 | 1.936 | 1.840 | 1.840 | 140,533 | +0.00(+0.00%) |
Aug 09, 2022 | 1.850 | 1.950 | 1.810 | 1.840 | 182,900 | -0.08(-4.17%) |
Aug 08, 2022 | 1.880 | 1.970 | 1.860 | 1.920 | 105,935 | +0.03(+1.59%) |
Aug 05, 2022 | 1.890 | 1.959 | 1.836 | 1.890 | 88,919 | -0.03(-1.56%) |
Aug 04, 2022 | 1.900 | 1.960 | 1.890 | 1.920 | 103,858 | +0.00(+0.00%) |
Aug 03, 2022 | 1.900 | 1.970 | 1.840 | 1.920 | 144,394 | +0.05(+2.67%) |
Aug 02, 2022 | 1.870 | 1.910 | 1.810 | 1.870 | 121,323 | +0.00(+0.00%) |
Aug 01, 2022 | 1.860 | 1.930 | 1.810 | 1.870 | 173,705 | +0.03(+1.63%) |
Jul 29, 2022 | 1.790 | 1.858 | 1.790 | 1.840 | 69,115 | +0.01(+0.55%) |
Jul 28, 2022 | 1.780 | 1.850 | 1.760 | 1.830 | 66,267 | +0.03(+1.67%) |
Jul 27, 2022 | 1.850 | 1.856 | 1.750 | 1.800 | 96,865 | +0.00(+0.00%) |
Jul 26, 2022 | 1.840 | 1.854 | 1.720 | 1.800 | 257,700 | -0.02(-1.10%) |
Jul 25, 2022 | 1.910 | 1.930 | 1.810 | 1.820 | 228,454 | -0.12(-6.19%) |
Jul 22, 2022 | 1.950 | 2.020 | 1.880 | 1.940 | 137,522 | -0.02(-1.02%) |
Jul 21, 2022 | 1.970 | 2.020 | 1.950 | 1.960 | 100,108 | -0.04(-2.00%) |
Jul 20, 2022 | 2.000 | 2.040 | 1.970 | 2.000 | 131,939 | +0.02(+1.01%) |
Jul 19, 2022 | 1.920 | 2.000 | 1.910 | 1.980 | 128,755 | +0.10(+5.32%) |
Jul 18, 2022 | 1.870 | 1.940 | 1.870 | 1.880 | 152,032 | -0.03(-1.57%) |
Jul 15, 2022 | 1.860 | 1.920 | 1.820 | 1.910 | 115,446 | +0.06(+3.24%) |
Jul 14, 2022 | 1.850 | 1.890 | 1.800 | 1.850 | 107,658 | -0.02(-1.07%) |
Jul 13, 2022 | 1.860 | 1.950 | 1.800 | 1.870 | 225,593 | -0.03(-1.58%) |
Jul 12, 2022 | 1.910 | 1.981 | 1.850 | 1.900 | 152,694 | -0.01(-0.52%) |
Jul 11, 2022 | 2.020 | 2.050 | 1.880 | 1.910 | 160,977 | -0.13(-6.37%) |
Jul 08, 2022 | 2.000 | 2.130 | 1.952 | 2.040 | 261,075 | +0.01(+0.49%) |
Jul 07, 2022 | 1.960 | 2.100 | 1.950 | 2.030 | 200,249 | +0.08(+4.10%) |
Jul 06, 2022 | 2.000 | 2.050 | 1.930 | 1.950 | 163,827 | -0.03(-1.52%) |
Jul 05, 2022 | 1.880 | 2.025 | 1.800 | 1.980 | 252,253 | +0.14(+7.61%) |