Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7551 | 0.8000 | 0.7551 | 0.7999 | 16,411 | +0.04(+5.25%) |
Sep 28, 2023 | 0.7698 | 0.7999 | 0.7600 | 0.7600 | 4,339 | -0.01(-1.30%) |
Sep 27, 2023 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | 35,561 | +0.01(+1.32%) |
Sep 26, 2023 | 0.7210 | 0.7999 | 0.7210 | 0.7600 | 5,668 | -0.01(-1.30%) |
Sep 25, 2023 | 0.8085 | 0.7999 | 0.7700 | 0.7700 | 22,535 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7651 | 0.7700 | 8,970 | +0.00(+0.55%) |
Sep 21, 2023 | 0.8000 | 0.8555 | 0.7658 | 0.7658 | 31,022 | -0.04(-4.88%) |
Sep 20, 2023 | 0.8000 | 0.8300 | 0.7603 | 0.8051 | 8,210 | -0.02(-2.95%) |
Sep 19, 2023 | 0.7695 | 0.8300 | 0.7695 | 0.8296 | 65,862 | +0.06(+7.81%) |
Sep 18, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7695 | 16,811 | -0.02(-2.47%) |
Sep 15, 2023 | 0.7520 | 0.7998 | 0.7500 | 0.7890 | 11,419 | -0.00(-0.18%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7904 | 35,227 | -0.01(-1.20%) |
Sep 13, 2023 | 0.8000 | 0.8182 | 0.8000 | 0.8000 | 13,866 | -0.01(-1.62%) |
Sep 12, 2023 | 0.8499 | 0.8499 | 0.7701 | 0.8132 | 30,295 | +0.03(+3.33%) |
Sep 11, 2023 | 0.7800 | 0.8492 | 0.7679 | 0.7870 | 6,479 | -0.05(-6.23%) |
Sep 08, 2023 | 0.8400 | 0.8402 | 0.7900 | 0.8393 | 42,907 | +0.02(+2.24%) |
Sep 07, 2023 | 0.8500 | 0.8899 | 0.8209 | 0.8209 | 14,310 | -0.04(-4.41%) |
Sep 06, 2023 | 0.8425 | 0.9000 | 0.8000 | 0.8588 | 36,698 | -0.00(-0.14%) |
Sep 05, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8600 | 30,021 | -0.04(-4.44%) |
Sep 01, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9000 | 8,894 | +0.04(+4.65%) |
Aug 31, 2023 | 0.8685 | 0.9150 | 0.8600 | 0.8600 | 3,346 | -0.04(-4.34%) |
Aug 30, 2023 | 0.8700 | 0.9000 | 0.8703 | 0.8990 | 6,669 | -0.00(-0.11%) |
Aug 29, 2023 | 0.8988 | 0.9000 | 0.8501 | 0.9000 | 22,973 | +0.00(+0.13%) |
Aug 28, 2023 | 0.9140 | 0.9149 | 0.8500 | 0.8988 | 24,314 | +0.01(+0.91%) |
Aug 25, 2023 | 0.8501 | 0.9000 | 0.8501 | 0.8907 | 37,681 | +0.01(+0.97%) |
Aug 24, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8821 | 74,052 | +0.02(+2.24%) |
Aug 23, 2023 | 0.8499 | 0.8797 | 0.8401 | 0.8628 | 9,945 | +0.01(+1.52%) |
Aug 22, 2023 | 0.8800 | 0.8800 | 0.8451 | 0.8499 | 17,984 | -0.03(-3.41%) |
Aug 21, 2023 | 0.8800 | 0.9500 | 0.8505 | 0.8799 | 12,931 | -0.03(-3.32%) |
Aug 18, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9101 | 18,435 | +0.03(+2.84%) |
Aug 17, 2023 | 0.9100 | 0.9100 | 0.8750 | 0.8850 | 2,926 | -0.01(-1.00%) |
Aug 16, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.8939 | 29,834 | -0.00(-0.12%) |
Aug 15, 2023 | 0.8400 | 0.8950 | 0.8400 | 0.8950 | 8,836 | -0.01(-0.56%) |
Aug 14, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 43,311 | +0.02(+2.27%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8202 | 0.8800 | 23,474 | -0.02(-2.22%) |
Aug 10, 2023 | 0.8973 | 0.9200 | 0.8390 | 0.9000 | 53,901 | +0.05(+5.87%) |
Aug 09, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8501 | 32,213 | -0.05(-5.65%) |
Aug 08, 2023 | 0.9400 | 0.9400 | 0.8501 | 0.9010 | 2,977 | +0.02(+2.39%) |
Aug 07, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 20,843 | +0.02(+1.73%) |
Aug 04, 2023 | 0.9018 | 0.9240 | 0.8600 | 0.8650 | 9,668 | -0.01(-1.17%) |
Aug 03, 2023 | 0.8502 | 0.9290 | 0.8502 | 0.8752 | 17,582 | +0.02(+1.77%) |
Aug 02, 2023 | 0.9100 | 0.9300 | 0.8502 | 0.8600 | 28,570 | -0.04(-4.46%) |
Aug 01, 2023 | 0.8800 | 0.9001 | 0.8500 | 0.9001 | 21,216 | +0.01(+1.13%) |
Jul 31, 2023 | 0.9000 | 0.9200 | 0.8495 | 0.8900 | 37,029 | -0.01(-0.56%) |
Jul 28, 2023 | 0.8900 | 0.8950 | 0.8300 | 0.8950 | 6,212 | +0.03(+2.87%) |
Jul 27, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 17,148 | +0.03(+3.57%) |
Jul 26, 2023 | 0.8700 | 0.8915 | 0.7882 | 0.8400 | 41,671 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8400 | 27,462 | -0.05(-5.48%) |
Jul 24, 2023 | 0.9300 | 0.9768 | 0.8500 | 0.8887 | 33,826 | -0.02(-2.34%) |
Jul 21, 2023 | 0.8642 | 0.9389 | 0.8642 | 0.9100 | 4,825 | +0.01(+1.11%) |
Jul 20, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 8,472 | -0.04(-4.26%) |
Jul 19, 2023 | 0.9500 | 1.000 | 0.9256 | 0.9400 | 12,379 | -0.01(-1.05%) |
Jul 18, 2023 | 0.9800 | 0.9848 | 0.9300 | 0.9500 | 38,373 | -0.03(-3.53%) |
Jul 17, 2023 | 1.000 | 1.000 | 0.9800 | 0.9848 | 11,032 | +0.00(+0.49%) |
Jul 14, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 6,640 | +0.00(+0.00%) |
Jul 13, 2023 | 1.020 | 1.070 | 0.9666 | 0.9800 | 31,234 | -0.04(-3.92%) |
Jul 12, 2023 | 0.9800 | 1.030 | 0.9800 | 1.020 | 15,517 | +0.05(+5.60%) |
Jul 11, 2023 | 0.9900 | 1.010 | 0.9659 | 0.9659 | 14,899 | -0.04(-4.37%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.003 | 1.010 | 25,725 | -0.03(-2.88%) |
Jul 07, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 5,480 | -0.01(-0.95%) |
Jul 06, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 26,417 | -0.01(-0.94%) |
Jul 05, 2023 | 1.140 | 1.140 | 1.000 | 1.060 | 72,364 | -0.04(-3.64%) |