Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.040 | 2.046 | 1.940 | 2.020 | 85,278 | +0.04(+2.02%) |
Sep 29, 2022 | 2.260 | 2.260 | 1.940 | 1.980 | 27,072 | -0.02(-1.00%) |
Sep 28, 2022 | 1.930 | 2.010 | 1.920 | 2.000 | 52,385 | +0.07(+3.63%) |
Sep 27, 2022 | 1.890 | 2.010 | 1.890 | 1.930 | 86,241 | +0.01(+0.52%) |
Sep 26, 2022 | 2.040 | 2.078 | 1.900 | 1.920 | 133,030 | -0.12(-5.88%) |
Sep 23, 2022 | 2.200 | 2.239 | 2.040 | 2.040 | 58,159 | -0.21(-9.33%) |
Sep 22, 2022 | 2.450 | 2.450 | 2.200 | 2.250 | 70,920 | -0.09(-3.85%) |
Sep 21, 2022 | 2.440 | 2.440 | 2.300 | 2.340 | 112,879 | -0.06(-2.50%) |
Sep 20, 2022 | 2.430 | 2.477 | 2.350 | 2.400 | 87,043 | -0.05(-2.04%) |
Sep 19, 2022 | 2.500 | 2.540 | 2.400 | 2.450 | 65,053 | -0.05(-2.00%) |
Sep 16, 2022 | 2.590 | 2.590 | 2.458 | 2.500 | 64,111 | +0.01(+0.40%) |
Sep 15, 2022 | 2.580 | 2.630 | 2.460 | 2.490 | 71,161 | -0.06(-2.35%) |
Sep 14, 2022 | 2.680 | 2.710 | 2.520 | 2.550 | 52,478 | -0.12(-4.49%) |
Sep 13, 2022 | 2.700 | 2.760 | 2.630 | 2.670 | 38,449 | -0.07(-2.55%) |
Sep 12, 2022 | 2.800 | 2.870 | 2.740 | 2.740 | 47,458 | -0.05(-1.79%) |
Sep 09, 2022 | 2.790 | 2.885 | 2.760 | 2.790 | 64,557 | +0.01(+0.36%) |
Sep 08, 2022 | 2.740 | 2.814 | 2.710 | 2.780 | 45,199 | +0.05(+1.83%) |
Sep 07, 2022 | 2.650 | 2.740 | 2.610 | 2.730 | 71,419 | +0.11(+4.20%) |
Sep 06, 2022 | 2.620 | 2.670 | 2.580 | 2.620 | 21,772 | -0.03(-1.13%) |
Sep 02, 2022 | 2.530 | 2.650 | 2.520 | 2.650 | 59,383 | +0.14(+5.58%) |
Sep 01, 2022 | 2.590 | 2.591 | 2.450 | 2.510 | 19,268 | -0.07(-2.71%) |
Aug 31, 2022 | 2.590 | 2.590 | 2.480 | 2.580 | 20,862 | -0.04(-1.53%) |
Aug 30, 2022 | 2.600 | 2.620 | 2.540 | 2.620 | 51,441 | -0.03(-1.13%) |
Aug 29, 2022 | 2.630 | 2.670 | 2.602 | 2.650 | 38,701 | +0.02(+0.76%) |
Aug 26, 2022 | 2.720 | 2.720 | 2.600 | 2.630 | 17,051 | +0.00(+0.00%) |
Aug 25, 2022 | 2.650 | 2.698 | 2.630 | 2.630 | 28,949 | -0.04(-1.50%) |
Aug 24, 2022 | 2.600 | 2.730 | 2.600 | 2.670 | 65,352 | -0.03(-1.11%) |
Aug 23, 2022 | 2.640 | 2.700 | 2.610 | 2.700 | 57,284 | +0.09(+3.45%) |
Aug 22, 2022 | 2.600 | 2.643 | 2.570 | 2.610 | 30,030 | -0.03(-1.14%) |
Aug 19, 2022 | 2.660 | 2.660 | 2.580 | 2.640 | 31,335 | -0.01(-0.38%) |
Aug 18, 2022 | 2.700 | 2.700 | 2.600 | 2.650 | 56,600 | -0.05(-1.85%) |
Aug 17, 2022 | 2.770 | 2.770 | 2.670 | 2.700 | 50,550 | -0.07(-2.53%) |
Aug 16, 2022 | 2.750 | 2.770 | 2.660 | 2.770 | 43,263 | +0.04(+1.47%) |
Aug 15, 2022 | 2.690 | 2.770 | 2.680 | 2.730 | 55,292 | -0.06(-2.15%) |
Aug 12, 2022 | 2.650 | 2.800 | 2.650 | 2.790 | 110,135 | +0.04(+1.45%) |
Aug 11, 2022 | 2.700 | 2.830 | 2.660 | 2.750 | 165,245 | +0.07(+2.61%) |
Aug 10, 2022 | 2.590 | 2.690 | 2.570 | 2.680 | 71,893 | +0.09(+3.47%) |
Aug 09, 2022 | 2.620 | 2.660 | 2.520 | 2.590 | 69,694 | -0.05(-1.89%) |
Aug 08, 2022 | 2.750 | 2.750 | 2.631 | 2.640 | 63,162 | +0.01(+0.38%) |
Aug 05, 2022 | 2.620 | 2.703 | 2.580 | 2.630 | 136,043 | -0.01(-0.38%) |
Aug 04, 2022 | 2.740 | 2.760 | 2.640 | 2.640 | 70,296 | -0.11(-4.00%) |
Aug 03, 2022 | 2.680 | 2.750 | 2.660 | 2.750 | 73,001 | +0.06(+2.23%) |
Aug 02, 2022 | 2.720 | 2.760 | 2.650 | 2.690 | 85,369 | -0.04(-1.47%) |
Aug 01, 2022 | 2.810 | 2.810 | 2.730 | 2.730 | 21,116 | -0.03(-1.09%) |
Jul 29, 2022 | 2.770 | 2.795 | 2.700 | 2.760 | 59,415 | +0.04(+1.47%) |
Jul 28, 2022 | 2.770 | 2.780 | 2.710 | 2.720 | 38,694 | -0.02(-0.73%) |
Jul 27, 2022 | 2.710 | 2.740 | 2.630 | 2.740 | 65,042 | +0.05(+1.86%) |
Jul 26, 2022 | 2.730 | 2.760 | 2.680 | 2.690 | 35,378 | -0.04(-1.47%) |
Jul 25, 2022 | 2.740 | 2.740 | 2.650 | 2.730 | 26,245 | +0.03(+1.11%) |
Jul 22, 2022 | 2.770 | 2.780 | 2.680 | 2.700 | 53,648 | -0.07(-2.53%) |
Jul 21, 2022 | 2.810 | 2.810 | 2.680 | 2.770 | 62,810 | -0.04(-1.42%) |
Jul 20, 2022 | 2.850 | 2.897 | 2.730 | 2.810 | 44,721 | -0.04(-1.40%) |
Jul 19, 2022 | 2.840 | 2.910 | 2.780 | 2.850 | 111,736 | +0.04(+1.42%) |
Jul 18, 2022 | 2.880 | 2.941 | 2.800 | 2.810 | 45,239 | -0.08(-2.77%) |
Jul 15, 2022 | 2.850 | 2.960 | 2.800 | 2.890 | 55,528 | +0.09(+3.21%) |
Jul 14, 2022 | 2.800 | 2.890 | 2.740 | 2.800 | 60,854 | -0.04(-1.41%) |
Jul 13, 2022 | 2.660 | 2.840 | 2.590 | 2.840 | 78,672 | +0.18(+6.77%) |
Jul 12, 2022 | 2.720 | 2.720 | 2.640 | 2.660 | 58,959 | -0.07(-2.56%) |
Jul 11, 2022 | 2.890 | 2.890 | 2.710 | 2.730 | 93,170 | -0.07(-2.50%) |
Jul 08, 2022 | 2.860 | 2.910 | 2.770 | 2.800 | 71,616 | -0.05(-1.75%) |
Jul 07, 2022 | 2.810 | 2.957 | 2.810 | 2.850 | 71,934 | +0.05(+1.79%) |
Jul 06, 2022 | 3.040 | 3.040 | 2.760 | 2.800 | 138,678 | -0.24(-7.89%) |
Jul 05, 2022 | 3.150 | 3.240 | 3.020 | 3.040 | 97,982 | -0.14(-4.40%) |