Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6999 | 0.7300 | 0.6001 | 0.7300 | 6,616 | +0.03(+4.29%) |
Sep 28, 2023 | 0.5702 | 0.7000 | 0.5702 | 0.7000 | 1,474 | +0.03(+4.48%) |
Sep 27, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 1,000 | +0.06(+9.46%) |
Sep 26, 2023 | 0.6300 | 0.6700 | 0.6121 | 0.6121 | 1,377 | -0.07(-10.38%) |
Sep 22, 2023 | 0.6830 | 3 | +0.05(+7.32%) | |||
Sep 21, 2023 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 1,000 | +0.01(+1.00%) |
Sep 20, 2023 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 187 | +0.00(+0.02%) |
Sep 18, 2023 | 0.6300 | 50 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | 820 | -0.07(-10.00%) |
Sep 14, 2023 | 0.7033 | 0.7033 | 0.7000 | 0.7000 | 1,378 | +0.04(+6.61%) |
Sep 12, 2023 | 0.6566 | 1 | +0.02(+2.67%) | |||
Sep 11, 2023 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 117 | +0.03(+4.36%) |
Sep 08, 2023 | 0.6600 | 0.6600 | 0.6088 | 0.6128 | 2,124 | -0.35(-36.17%) |
Sep 07, 2023 | 0.6985 | 1.000 | 0.6985 | 0.9600 | 5,057 | +0.06(+6.67%) |
Sep 06, 2023 | 0.9000 | 0.9000 | 0.6800 | 0.9000 | 8,975 | +0.10(+12.50%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.7301 | 0.8000 | 2,049 | -0.02(-2.44%) |
Sep 01, 2023 | 0.8000 | 0.8635 | 0.7000 | 0.8200 | 6,383 | -0.10(-10.78%) |
Aug 31, 2023 | 1.190 | 1.190 | 0.5700 | 0.9191 | 89,893 | -2.08(-69.36%) |
Aug 30, 2023 | 0.5900 | 3.010 | 0.5600 | 3.000 | 94,936 | +2.45(+445.45%) |
Aug 29, 2023 | 0.5667 | 0.5667 | 0.5232 | 0.5500 | 13,406 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 1,857 | -0.02(-3.51%) |
Aug 25, 2023 | 0.5201 | 0.5938 | 0.5075 | 0.5700 | 2,463 | -0.03(-4.84%) |
Aug 23, 2023 | 0.5990 | 0 | -0.05(-7.83%) | |||
Aug 22, 2023 | 0.5905 | 0.6499 | 0.5905 | 0.6499 | 727 | -0.05(-6.82%) |
Aug 21, 2023 | 0.6538 | 0.6975 | 0.6538 | 0.6975 | 647 | +0.12(+20.95%) |
Aug 18, 2023 | 0.6399 | 0.6399 | 0.5325 | 0.5767 | 5,940 | -0.07(-10.37%) |
Aug 17, 2023 | 0.6500 | 0.6500 | 0.5310 | 0.6434 | 16,334 | +0.01(+1.08%) |
Aug 16, 2023 | 0.6499 | 0.6500 | 0.5800 | 0.6365 | 13,591 | -0.01(-2.08%) |
Aug 15, 2023 | 0.6500 | 0.6500 | 0.5526 | 0.6500 | 645 | -0.04(-6.20%) |
Aug 14, 2023 | 0.7000 | 0.7000 | 0.5102 | 0.6930 | 32,178 | -0.04(-5.07%) |
Aug 11, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,150 | -0.01(-1.35%) |
Aug 10, 2023 | 0.7300 | 0.8000 | 0.7020 | 0.7400 | 14,360 | -0.16(-17.78%) |
Aug 09, 2023 | 0.9100 | 0.9144 | 0.9000 | 0.9000 | 12,666 | +0.00(+0.00%) |
Aug 08, 2023 | 0.8800 | 0.9000 | 0.8000 | 0.9000 | 10,821 | +0.05(+5.88%) |
Aug 07, 2023 | 0.9600 | 1.190 | 0.8200 | 0.8500 | 3,244 | -0.15(-15.00%) |
Aug 04, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 5,795 | -0.02(-1.96%) |
Aug 03, 2023 | 1.190 | 1.190 | 1.010 | 1.020 | 21,778 | +0.12(+13.33%) |
Aug 02, 2023 | 1.200 | 1.200 | 0.9000 | 0.9000 | 6,693 | -0.16(-15.09%) |
Aug 01, 2023 | 1.200 | 1.200 | 0.9898 | 1.060 | 42,049 | -0.14(-11.67%) |
Jul 31, 2023 | 0.8200 | 1.200 | 0.8198 | 1.200 | 34,216 | +0.45(+60.00%) |
Jul 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.51%) |
Jul 27, 2023 | 0.8357 | 0.8357 | 0.6725 | 0.7462 | 8,886 | +0.02(+2.23%) |
Jul 26, 2023 | 0.7220 | 0.7300 | 0.6625 | 0.7299 | 10,122 | +0.04(+5.78%) |
Jul 25, 2023 | 0.6900 | 0.8099 | 0.6801 | 0.6900 | 53,450 | -0.04(-5.48%) |
Jul 24, 2023 | 0.7301 | 0.8507 | 0.7300 | 0.7300 | 2,020 | -0.02(-2.01%) |
Jul 21, 2023 | 0.7770 | 0.7770 | 0.7300 | 0.7450 | 2,185 | -0.04(-4.73%) |
Jul 19, 2023 | 0.7820 | 6 | +0.02(+2.89%) | |||
Jul 18, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7600 | 67,482 | -0.05(-6.17%) |
Jul 17, 2023 | 0.8941 | 0.8941 | 0.8100 | 0.8100 | 364 | -0.01(-1.22%) |
Jul 14, 2023 | 0.8100 | 0.8200 | 0.7810 | 0.8200 | 5,029 | +0.01(+1.23%) |
Jul 13, 2023 | 0.8700 | 0.8700 | 0.8010 | 0.8100 | 6,220 | -0.10(-11.13%) |
Jul 12, 2023 | 0.8500 | 0.9114 | 0.8500 | 0.9114 | 3,912 | +0.10(+12.50%) |
Jul 11, 2023 | 0.8400 | 0.8400 | 0.8101 | 0.8101 | 8,406 | -0.04(-4.69%) |
Jul 10, 2023 | 0.8799 | 0.8799 | 0.8201 | 0.8500 | 9,763 | +0.01(+1.19%) |
Jul 05, 2023 | 0.8400 | 86 | +0.05(+6.32%) |