Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.100 | 6.360 | 6.021 | 6.290 | 253,878 | +0.12(+1.94%) |
Sep 29, 2022 | 6.160 | 6.180 | 6.000 | 6.170 | 103,291 | -0.04(-0.64%) |
Sep 28, 2022 | 6.050 | 6.300 | 6.035 | 6.210 | 59,066 | +0.13(+2.14%) |
Sep 27, 2022 | 6.110 | 6.330 | 6.020 | 6.080 | 96,193 | -0.02(-0.33%) |
Sep 26, 2022 | 6.050 | 6.370 | 6.050 | 6.100 | 108,284 | +0.02(+0.33%) |
Sep 23, 2022 | 6.000 | 6.130 | 5.940 | 6.080 | 195,453 | -0.06(-0.98%) |
Sep 22, 2022 | 6.010 | 6.180 | 5.970 | 6.140 | 128,285 | +0.08(+1.32%) |
Sep 21, 2022 | 6.130 | 6.247 | 5.860 | 6.060 | 175,520 | -0.07(-1.14%) |
Sep 20, 2022 | 6.490 | 6.590 | 6.080 | 6.130 | 104,624 | -0.48(-7.26%) |
Sep 19, 2022 | 6.530 | 6.760 | 6.390 | 6.610 | 141,944 | +0.00(+0.00%) |
Sep 16, 2022 | 7.000 | 7.070 | 6.325 | 6.610 | 904,045 | -0.62(-8.58%) |
Sep 15, 2022 | 7.000 | 7.330 | 6.900 | 7.230 | 233,558 | +0.21(+2.99%) |
Sep 14, 2022 | 6.670 | 7.080 | 6.240 | 7.020 | 144,660 | +0.32(+4.78%) |
Sep 13, 2022 | 6.480 | 6.860 | 6.340 | 6.700 | 168,289 | +0.20(+3.08%) |
Sep 12, 2022 | 5.780 | 6.600 | 5.550 | 6.500 | 257,457 | +0.70(+12.07%) |
Sep 09, 2022 | 6.340 | 6.619 | 5.670 | 5.800 | 394,118 | -0.54(-8.52%) |
Sep 08, 2022 | 6.440 | 6.520 | 6.150 | 6.340 | 202,412 | -0.15(-2.31%) |
Sep 07, 2022 | 6.430 | 6.710 | 6.230 | 6.490 | 138,398 | +0.00(+0.00%) |
Sep 06, 2022 | 6.150 | 6.540 | 6.070 | 6.490 | 410,312 | +0.34(+5.53%) |
Sep 02, 2022 | 6.400 | 6.470 | 5.970 | 6.150 | 119,180 | -0.12(-1.91%) |
Sep 01, 2022 | 6.800 | 6.800 | 6.150 | 6.270 | 78,563 | -0.50(-7.39%) |
Aug 31, 2022 | 6.990 | 7.019 | 6.650 | 6.770 | 151,605 | -0.21(-3.01%) |
Aug 30, 2022 | 7.020 | 7.150 | 6.924 | 6.980 | 96,853 | -0.02(-0.29%) |
Aug 29, 2022 | 6.750 | 7.050 | 6.750 | 7.000 | 73,521 | +0.13(+1.89%) |
Aug 26, 2022 | 7.190 | 7.280 | 6.770 | 6.870 | 89,403 | -0.34(-4.72%) |
Aug 25, 2022 | 6.970 | 7.210 | 6.970 | 7.210 | 57,294 | +0.21(+3.00%) |
Aug 24, 2022 | 6.860 | 7.120 | 6.850 | 7.000 | 97,572 | +0.14(+2.04%) |
Aug 23, 2022 | 6.710 | 7.050 | 6.510 | 6.860 | 102,349 | +0.26(+3.94%) |
Aug 22, 2022 | 6.800 | 7.000 | 6.535 | 6.600 | 104,176 | -0.29(-4.21%) |
Aug 19, 2022 | 6.870 | 7.060 | 6.770 | 6.890 | 132,059 | -0.12(-1.71%) |
Aug 18, 2022 | 6.880 | 7.070 | 6.800 | 7.010 | 99,479 | +0.02(+0.29%) |
Aug 17, 2022 | 6.930 | 7.070 | 6.720 | 6.990 | 76,758 | -0.07(-0.99%) |
Aug 16, 2022 | 6.910 | 7.150 | 6.550 | 7.060 | 160,586 | +0.15(+2.17%) |
Aug 15, 2022 | 7.170 | 7.170 | 6.800 | 6.910 | 120,263 | -0.20(-2.81%) |
Aug 12, 2022 | 7.110 | 7.260 | 6.690 | 7.110 | 116,112 | +0.11(+1.57%) |
Aug 11, 2022 | 6.650 | 7.390 | 6.650 | 7.000 | 220,637 | +0.40(+6.06%) |
Aug 10, 2022 | 5.860 | 7.030 | 5.420 | 6.600 | 460,707 | +0.41(+6.62%) |
Aug 09, 2022 | 7.050 | 7.050 | 5.700 | 6.190 | 337,108 | -1.00(-13.91%) |
Aug 08, 2022 | 7.150 | 7.390 | 7.030 | 7.190 | 94,526 | +0.02(+0.28%) |
Aug 05, 2022 | 6.890 | 7.240 | 6.730 | 7.170 | 148,848 | +0.19(+2.72%) |
Aug 04, 2022 | 7.250 | 7.315 | 6.960 | 6.980 | 110,420 | -0.24(-3.32%) |
Aug 03, 2022 | 6.890 | 7.300 | 6.890 | 7.220 | 76,412 | +0.42(+6.18%) |
Aug 02, 2022 | 6.340 | 6.930 | 6.340 | 6.800 | 88,211 | +0.42(+6.58%) |
Aug 01, 2022 | 6.470 | 6.510 | 6.250 | 6.380 | 62,812 | -0.10(-1.54%) |
Jul 29, 2022 | 6.400 | 6.500 | 6.150 | 6.480 | 97,951 | +0.07(+1.09%) |
Jul 28, 2022 | 5.940 | 6.570 | 5.630 | 6.410 | 162,465 | +0.27(+4.40%) |
Jul 27, 2022 | 6.210 | 6.210 | 5.930 | 6.140 | 51,729 | +0.07(+1.15%) |
Jul 26, 2022 | 5.910 | 6.190 | 5.700 | 6.070 | 90,367 | +0.06(+1.00%) |
Jul 25, 2022 | 6.010 | 6.170 | 5.870 | 6.010 | 49,481 | +0.01(+0.17%) |
Jul 22, 2022 | 6.200 | 6.337 | 5.970 | 6.000 | 72,416 | -0.16(-2.60%) |
Jul 21, 2022 | 6.210 | 6.380 | 6.060 | 6.160 | 46,899 | -0.07(-1.12%) |
Jul 20, 2022 | 6.230 | 6.460 | 5.995 | 6.230 | 63,272 | -0.02(-0.32%) |
Jul 19, 2022 | 6.280 | 7.110 | 6.090 | 6.250 | 246,721 | +0.10(+1.63%) |
Jul 18, 2022 | 5.930 | 6.390 | 5.930 | 6.150 | 156,563 | +0.31(+5.31%) |
Jul 15, 2022 | 5.840 | 5.945 | 5.700 | 5.840 | 54,671 | +0.14(+2.46%) |
Jul 14, 2022 | 5.720 | 5.800 | 5.620 | 5.700 | 74,269 | -0.04(-0.70%) |
Jul 13, 2022 | 5.670 | 5.900 | 5.460 | 5.740 | 85,595 | -0.05(-0.86%) |
Jul 12, 2022 | 5.910 | 6.110 | 5.700 | 5.790 | 74,022 | -0.06(-1.03%) |
Jul 11, 2022 | 6.040 | 6.060 | 5.730 | 5.850 | 128,460 | -0.22(-3.62%) |
Jul 08, 2022 | 6.410 | 6.470 | 6.020 | 6.070 | 76,806 | -0.41(-6.33%) |
Jul 07, 2022 | 6.480 | 6.530 | 6.360 | 6.480 | 112,230 | +0.00(+0.00%) |
Jul 06, 2022 | 6.390 | 6.550 | 6.250 | 6.480 | 213,165 | +0.07(+1.09%) |
Jul 05, 2022 | 5.720 | 6.430 | 5.660 | 6.410 | 219,693 | +0.67(+11.67%) |