Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.220 | 9.340 | 9.050 | 9.250 | 422,621 | +0.03(+0.33%) |
Sep 29, 2021 | 9.160 | 9.300 | 9.050 | 9.220 | 239,478 | -0.09(-0.97%) |
Sep 28, 2021 | 9.320 | 9.320 | 9.030 | 9.310 | 268,447 | -0.12(-1.27%) |
Sep 27, 2021 | 9.180 | 9.440 | 9.030 | 9.430 | 288,067 | +0.20(+2.17%) |
Sep 24, 2021 | 9.500 | 9.520 | 9.170 | 9.230 | 442,134 | -0.41(-4.25%) |
Sep 23, 2021 | 9.320 | 9.640 | 9.310 | 9.640 | 487,700 | +0.21(+2.23%) |
Sep 22, 2021 | 9.470 | 9.480 | 9.120 | 9.430 | 371,081 | -0.03(-0.32%) |
Sep 21, 2021 | 9.410 | 9.690 | 9.300 | 9.460 | 636,994 | -0.03(-0.32%) |
Sep 20, 2021 | 9.260 | 9.500 | 9.020 | 9.490 | 790,368 | +0.14(+1.50%) |
Sep 17, 2021 | 8.990 | 9.510 | 8.900 | 9.350 | 2,796,207 | +0.45(+5.06%) |
Sep 16, 2021 | 9.150 | 9.190 | 8.770 | 8.900 | 718,418 | -0.23(-2.52%) |
Sep 15, 2021 | 8.970 | 9.190 | 8.780 | 9.130 | 520,507 | +0.19(+2.13%) |
Sep 14, 2021 | 9.340 | 9.470 | 8.740 | 8.940 | 633,126 | -0.59(-6.19%) |
Sep 13, 2021 | 9.700 | 9.910 | 9.350 | 9.530 | 441,943 | -0.22(-2.26%) |
Sep 10, 2021 | 10.08 | 10.08 | 9.270 | 9.750 | 534,084 | -0.25(-2.50%) |
Sep 09, 2021 | 9.980 | 10.14 | 9.840 | 10.00 | 1,867,860 | +0.06(+0.60%) |
Sep 08, 2021 | 9.150 | 10.12 | 9.070 | 9.940 | 5,008,554 | +0.00(+0.00%) |
Sep 07, 2021 | 9.420 | 10.27 | 9.260 | 9.940 | 941,095 | +0.73(+7.93%) |
Sep 03, 2021 | 9.130 | 9.350 | 8.650 | 9.210 | 208,258 | +0.09(+0.99%) |
Sep 02, 2021 | 8.960 | 9.120 | 8.545 | 9.120 | 245,222 | +0.21(+2.36%) |
Sep 01, 2021 | 8.860 | 8.930 | 8.580 | 8.910 | 280,698 | +0.05(+0.56%) |
Aug 31, 2021 | 8.274 | 8.960 | 8.274 | 8.860 | 180,053 | +0.11(+1.26%) |
Aug 30, 2021 | 8.350 | 8.980 | 8.170 | 8.750 | 190,813 | +0.39(+4.67%) |
Aug 27, 2021 | 8.630 | 8.780 | 8.160 | 8.360 | 284,292 | -0.05(-0.59%) |
Aug 26, 2021 | 7.910 | 8.600 | 7.900 | 8.410 | 344,570 | +0.50(+6.32%) |
Aug 25, 2021 | 8.520 | 8.600 | 7.505 | 7.910 | 533,506 | -0.64(-7.49%) |
Aug 24, 2021 | 8.010 | 8.640 | 8.005 | 8.550 | 184,878 | +0.45(+5.56%) |
Aug 23, 2021 | 8.050 | 8.590 | 7.930 | 8.100 | 196,357 | +0.07(+0.87%) |
Aug 20, 2021 | 8.500 | 8.680 | 7.900 | 8.030 | 316,517 | -0.60(-6.95%) |
Aug 19, 2021 | 8.350 | 8.690 | 8.310 | 8.630 | 161,162 | +0.13(+1.53%) |
Aug 18, 2021 | 8.650 | 8.770 | 8.400 | 8.500 | 217,734 | -0.27(-3.08%) |
Aug 17, 2021 | 9.090 | 9.190 | 8.660 | 8.770 | 267,415 | -0.42(-4.57%) |
Aug 16, 2021 | 9.430 | 9.940 | 9.130 | 9.190 | 275,985 | -0.23(-2.44%) |
Aug 13, 2021 | 10.00 | 10.08 | 9.370 | 9.420 | 529,632 | -0.60(-5.99%) |
Aug 12, 2021 | 9.590 | 10.10 | 9.590 | 10.02 | 470,164 | +0.30(+3.09%) |
Aug 11, 2021 | 9.740 | 9.830 | 9.510 | 9.720 | 585,627 | -0.02(-0.21%) |
Aug 10, 2021 | 8.620 | 9.900 | 8.559 | 9.740 | 688,263 | +1.24(+14.59%) |
Aug 09, 2021 | 8.690 | 8.690 | 8.250 | 8.500 | 336,147 | -0.28(-3.19%) |
Aug 06, 2021 | 8.500 | 9.210 | 8.500 | 8.780 | 229,124 | +0.13(+1.50%) |
Aug 05, 2021 | 8.620 | 8.750 | 8.420 | 8.650 | 255,877 | +0.00(+0.00%) |
Aug 04, 2021 | 8.470 | 8.750 | 8.298 | 8.650 | 435,526 | +0.28(+3.35%) |
Aug 03, 2021 | 8.820 | 8.850 | 8.310 | 8.370 | 384,070 | -0.50(-5.64%) |
Aug 02, 2021 | 9.350 | 9.355 | 8.580 | 8.870 | 837,510 | -0.62(-6.53%) |