Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.460 | 2.750 | 2.360 | 2.691 | 12,115 | +0.41(+18.00%) |
Sep 28, 2023 | 2.630 | 2.632 | 2.270 | 2.280 | 8,005 | -0.35(-13.47%) |
Sep 27, 2023 | 2.669 | 2.800 | 2.635 | 2.635 | 3,326 | +0.00(+0.19%) |
Sep 26, 2023 | 2.620 | 2.630 | 2.620 | 2.630 | 1,580 | -0.08(-2.95%) |
Sep 22, 2023 | 2.710 | 408 | +0.06(+2.26%) | |||
Sep 21, 2023 | 2.400 | 2.850 | 2.300 | 2.650 | 29,733 | -0.11(-3.99%) |
Sep 20, 2023 | 2.940 | 2.940 | 2.650 | 2.760 | 5,789 | -0.29(-9.51%) |
Sep 19, 2023 | 3.280 | 3.690 | 2.910 | 3.050 | 23,412 | -0.19(-5.86%) |
Sep 18, 2023 | 3.430 | 3.470 | 3.230 | 3.240 | 2,189 | -0.30(-8.47%) |
Sep 15, 2023 | 2.840 | 3.540 | 2.710 | 3.540 | 16,054 | +0.70(+24.65%) |
Sep 14, 2023 | 2.970 | 2.970 | 2.760 | 2.840 | 4,099 | -0.22(-7.19%) |
Sep 13, 2023 | 3.430 | 3.928 | 2.850 | 3.060 | 28,819 | -0.37(-10.79%) |
Sep 12, 2023 | 3.160 | 3.500 | 3.110 | 3.430 | 6,809 | +0.18(+5.54%) |
Sep 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 755 | -0.00(-0.04%) |
Sep 08, 2023 | 3.190 | 3.298 | 3.190 | 3.251 | 1,880 | +0.17(+5.56%) |
Sep 07, 2023 | 3.050 | 3.080 | 3.050 | 3.080 | 2,222 | +0.06(+1.99%) |
Sep 06, 2023 | 2.850 | 3.025 | 2.850 | 3.020 | 8,242 | +0.10(+3.42%) |
Sep 05, 2023 | 2.940 | 3.050 | 2.690 | 2.920 | 7,384 | -0.08(-2.67%) |
Sep 01, 2023 | 3.340 | 3.340 | 2.830 | 3.000 | 43,801 | -0.39(-11.50%) |
Aug 31, 2023 | 3.920 | 3.930 | 3.110 | 3.390 | 52,563 | -0.54(-13.74%) |
Aug 30, 2023 | 3.640 | 3.960 | 3.640 | 3.930 | 8,686 | +0.22(+5.93%) |
Aug 29, 2023 | 3.470 | 4.260 | 3.470 | 3.710 | 53,235 | +0.12(+3.34%) |
Aug 28, 2023 | 4.000 | 4.000 | 3.590 | 3.590 | 2,200 | -0.16(-4.27%) |
Aug 25, 2023 | 3.700 | 3.790 | 3.433 | 3.750 | 47,316 | +0.05(+1.35%) |
Aug 24, 2023 | 3.530 | 4.000 | 3.530 | 3.700 | 13,499 | +0.02(+0.54%) |
Aug 23, 2023 | 3.960 | 4.060 | 3.539 | 3.680 | 29,283 | -0.45(-10.90%) |
Aug 22, 2023 | 4.810 | 5.040 | 3.870 | 4.130 | 64,704 | -0.66(-13.78%) |
Aug 21, 2023 | 4.650 | 4.990 | 4.430 | 4.790 | 86,993 | +0.17(+3.68%) |
Aug 18, 2023 | 3.190 | 4.720 | 3.190 | 4.620 | 177,189 | +1.42(+44.38%) |
Aug 17, 2023 | 3.330 | 3.690 | 3.120 | 3.200 | 96,802 | -0.27(-7.89%) |
Aug 16, 2023 | 2.220 | 3.490 | 2.145 | 3.474 | 140,357 | +1.26(+57.16%) |
Aug 15, 2023 | 2.120 | 2.480 | 2.023 | 2.211 | 30,300 | -0.07(-3.04%) |
Aug 14, 2023 | 2.450 | 2.450 | 2.042 | 2.280 | 12,744 | -0.11(-4.60%) |
Aug 11, 2023 | 2.150 | 2.450 | 2.150 | 2.390 | 5,371 | -0.01(-0.42%) |
Aug 10, 2023 | 1.950 | 2.400 | 1.900 | 2.400 | 31,043 | +0.45(+23.08%) |
Aug 09, 2023 | 1.950 | 2.040 | 1.950 | 1.950 | 1,772 | -0.12(-5.79%) |
Aug 08, 2023 | 1.960 | 2.070 | 1.950 | 2.070 | 5,866 | +0.02(+0.97%) |
Aug 07, 2023 | 1.980 | 2.162 | 1.980 | 2.050 | 4,993 | +0.07(+3.53%) |
Aug 04, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 460 | -0.06(-2.94%) |
Aug 03, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2,135 | +0.06(+3.03%) |
Aug 02, 2023 | 2.060 | 2.070 | 1.980 | 1.980 | 1,841 | -0.08(-3.88%) |
Aug 01, 2023 | 2.010 | 2.236 | 1.960 | 2.060 | 6,153 | +0.05(+2.49%) |
Jul 31, 2023 | 1.960 | 2.070 | 1.960 | 2.010 | 3,495 | -0.02(-0.99%) |
Jul 28, 2023 | 2.100 | 2.270 | 2.012 | 2.030 | 4,276 | +0.05(+2.53%) |
Jul 27, 2023 | 1.980 | 2.140 | 1.850 | 1.980 | 28,142 | +0.25(+14.45%) |
Jul 26, 2023 | 2.040 | 2.140 | 1.677 | 1.730 | 23,021 | -0.40(-18.78%) |
Jul 25, 2023 | 2.070 | 2.130 | 2.030 | 2.130 | 3,343 | +0.02(+0.95%) |
Jul 24, 2023 | 2.010 | 2.110 | 2.001 | 2.110 | 6,107 | -0.03(-1.40%) |
Jul 21, 2023 | 2.180 | 2.260 | 2.122 | 2.140 | 2,030 | +0.00(+0.00%) |
Jul 20, 2023 | 2.270 | 2.270 | 2.140 | 2.140 | 1,483 | -0.06(-2.73%) |
Jul 19, 2023 | 2.240 | 2.320 | 2.080 | 2.200 | 3,872 | -0.07(-3.08%) |
Jul 18, 2023 | 2.230 | 2.306 | 2.205 | 2.270 | 4,146 | -0.07(-2.99%) |
Jul 17, 2023 | 2.400 | 2.400 | 2.158 | 2.340 | 3,364 | -0.03(-1.27%) |
Jul 14, 2023 | 2.260 | 2.390 | 2.145 | 2.370 | 3,924 | +0.10(+4.41%) |
Jul 13, 2023 | 2.150 | 2.270 | 2.150 | 2.270 | 6,880 | +0.15(+6.82%) |
Jul 12, 2023 | 2.020 | 2.250 | 2.000 | 2.125 | 7,701 | +0.00(+0.24%) |
Jul 11, 2023 | 2.130 | 2.180 | 2.060 | 2.120 | 9,661 | -0.08(-3.64%) |
Jul 10, 2023 | 2.130 | 2.200 | 2.130 | 2.200 | 29,372 | +0.02(+0.92%) |
Jul 07, 2023 | 2.190 | 2.280 | 2.160 | 2.180 | 6,474 | -0.15(-6.44%) |
Jul 06, 2023 | 2.150 | 2.330 | 2.110 | 2.330 | 1,646 | +0.02(+0.87%) |
Jul 05, 2023 | 2.180 | 2.340 | 2.180 | 2.310 | 1,960 | -0.03(-1.28%) |