Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 550.00 | 562.00 | 525.00 | 530.00 | 6,046 | -15.50(-2.84%) |
Sep 29, 2021 | 567.58 | 571.20 | 525.50 | 545.50 | 8,253 | -8.00(-1.45%) |
Sep 28, 2021 | 553.00 | 564.50 | 545.00 | 553.50 | 5,754 | -2.00(-0.36%) |
Sep 27, 2021 | 572.00 | 572.50 | 535.00 | 555.50 | 5,617 | -6.00(-1.07%) |
Sep 24, 2021 | 612.50 | 612.50 | 555.50 | 561.50 | 8,608 | -51.00(-8.33%) |
Sep 23, 2021 | 625.50 | 626.66 | 602.50 | 612.50 | 12,721 | +0.50(+0.08%) |
Sep 22, 2021 | 597.50 | 640.00 | 587.50 | 612.00 | 35,221 | +32.00(+5.52%) |
Sep 21, 2021 | 565.50 | 595.00 | 561.00 | 580.00 | 18,157 | +14.00(+2.47%) |
Sep 20, 2021 | 526.50 | 572.50 | 521.00 | 566.00 | 9,281 | +13.50(+2.44%) |
Sep 17, 2021 | 521.00 | 552.50 | 511.00 | 552.50 | 43,551 | +39.00(+7.59%) |
Sep 16, 2021 | 496.50 | 531.50 | 485.53 | 513.50 | 9,148 | +15.50(+3.11%) |
Sep 15, 2021 | 450.50 | 524.00 | 450.00 | 498.00 | 9,600 | +24.50(+5.17%) |
Sep 14, 2021 | 509.50 | 520.00 | 470.00 | 473.50 | 11,873 | -39.00(-7.61%) |
Sep 13, 2021 | 537.00 | 541.00 | 505.00 | 512.50 | 7,706 | -31.00(-5.70%) |
Sep 10, 2021 | 544.50 | 571.00 | 515.50 | 543.50 | 9,208 | -2.00(-0.37%) |
Sep 09, 2021 | 553.00 | 586.50 | 543.50 | 545.50 | 9,733 | -6.00(-1.09%) |
Sep 08, 2021 | 600.00 | 612.50 | 542.00 | 551.50 | 12,948 | -42.00(-7.08%) |
Sep 07, 2021 | 601.50 | 643.50 | 582.00 | 593.50 | 22,889 | -6.50(-1.08%) |
Sep 03, 2021 | 577.50 | 611.00 | 558.00 | 600.00 | 13,857 | +20.50(+3.54%) |
Sep 02, 2021 | 528.00 | 585.00 | 527.50 | 579.50 | 9,683 | +51.50(+9.75%) |
Sep 01, 2021 | 510.00 | 540.00 | 503.10 | 528.00 | 5,977 | +12.50(+2.42%) |
Aug 31, 2021 | 471.50 | 526.50 | 467.50 | 515.50 | 7,999 | +48.50(+10.39%) |
Aug 30, 2021 | 485.50 | 489.93 | 457.50 | 467.00 | 6,634 | -10.50(-2.20%) |
Aug 27, 2021 | 465.50 | 493.92 | 460.00 | 477.50 | 7,157 | +19.00(+4.14%) |
Aug 26, 2021 | 459.00 | 471.44 | 440.50 | 458.50 | 5,971 | +9.00(+2.00%) |
Aug 25, 2021 | 449.00 | 486.00 | 440.00 | 449.50 | 18,814 | +31.00(+7.41%) |
Aug 24, 2021 | 431.00 | 445.00 | 411.00 | 418.50 | 7,937 | -7.50(-1.76%) |
Aug 23, 2021 | 426.00 | 446.00 | 421.50 | 426.00 | 6,253 | +0.00(+0.00%) |
Aug 20, 2021 | 441.00 | 452.50 | 425.25 | 426.00 | 5,757 | -5.00(-1.16%) |
Aug 19, 2021 | 429.00 | 455.50 | 429.00 | 431.00 | 5,972 | -10.00(-2.27%) |
Aug 18, 2021 | 477.00 | 489.50 | 440.50 | 441.00 | 6,398 | -42.50(-8.79%) |
Aug 17, 2021 | 439.00 | 489.00 | 434.50 | 483.50 | 9,664 | +30.50(+6.73%) |
Aug 16, 2021 | 529.00 | 545.00 | 445.50 | 453.00 | 13,582 | -81.00(-15.17%) |