Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2022 | 3.950 | 4.000 | 3.300 | 3.500 | 6,848,620 | -0.58(-14.22%) |
Aug 08, 2022 | 4.710 | 5.039 | 4.030 | 4.080 | 6,336,071 | -0.94(-18.73%) |
Aug 05, 2022 | 4.030 | 5.690 | 3.660 | 5.020 | 12,535,870 | +1.08(+27.41%) |
Aug 04, 2022 | 4.110 | 4.550 | 3.900 | 3.940 | 4,567,173 | -0.11(-2.72%) |
Aug 03, 2022 | 4.440 | 4.440 | 4.050 | 4.050 | 2,638,996 | -0.31(-7.11%) |
Aug 02, 2022 | 4.770 | 4.880 | 4.290 | 4.360 | 5,013,354 | -0.71(-14.00%) |
Aug 01, 2022 | 4.710 | 5.370 | 4.620 | 5.070 | 13,484,243 | +0.71(+16.28%) |
Jul 29, 2022 | 4.970 | 5.150 | 4.340 | 4.360 | 4,391,662 | -0.74(-14.51%) |
Jul 28, 2022 | 5.370 | 5.800 | 4.650 | 5.100 | 6,867,349 | -0.38(-6.93%) |
Jul 27, 2022 | 6.000 | 6.120 | 5.240 | 5.480 | 9,975,654 | -0.85(-13.43%) |
Jul 26, 2022 | 5.950 | 6.530 | 5.460 | 6.330 | 38,798,876 | +0.78(+14.05%) |
Jul 25, 2022 | 3.090 | 6.580 | 3.080 | 5.550 | 108,521,824 | +2.50(+81.97%) |
Jul 22, 2022 | 3.270 | 3.415 | 2.750 | 3.050 | 4,542,965 | -0.42(-11.98%) |
Jul 21, 2022 | 3.800 | 3.929 | 3.430 | 3.465 | 4,071,392 | -0.38(-9.77%) |
Jul 20, 2022 | 4.200 | 4.250 | 3.820 | 3.840 | 2,428,487 | -0.25(-6.11%) |
Jul 19, 2022 | 4.340 | 4.400 | 3.950 | 4.090 | 2,359,344 | -0.32(-7.26%) |
Jul 18, 2022 | 4.310 | 4.920 | 4.280 | 4.410 | 3,694,486 | +0.04(+0.92%) |
Jul 15, 2022 | 4.530 | 4.690 | 4.230 | 4.370 | 2,271,685 | -0.33(-7.02%) |
Jul 14, 2022 | 4.950 | 4.994 | 4.550 | 4.700 | 1,699,882 | -0.31(-6.19%) |
Jul 13, 2022 | 5.360 | 5.520 | 5.010 | 5.010 | 1,667,200 | -0.55(-9.89%) |
Jul 12, 2022 | 5.890 | 5.964 | 5.420 | 5.560 | 1,757,481 | -0.20(-3.47%) |
Jul 11, 2022 | 6.030 | 6.127 | 5.730 | 5.760 | 1,305,845 | -0.46(-7.40%) |
Jul 08, 2022 | 6.150 | 6.500 | 6.020 | 6.220 | 2,127,924 | -0.05(-0.80%) |
Jul 07, 2022 | 6.300 | 6.650 | 5.830 | 6.270 | 3,812,611 | -0.02(-0.32%) |
Jul 06, 2022 | 5.510 | 6.390 | 5.510 | 6.290 | 8,130,505 | +0.69(+12.32%) |
Jul 05, 2022 | 5.900 | 5.925 | 5.160 | 5.600 | 5,215,217 | -0.51(-8.35%) |