Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0586	0.0590	0.0556	0.0567	1,822,376	+0.00(+0.00%)
Sep 28, 2023	0.0574	0.0578	0.0544	0.0567	2,153,319	-0.00(-0.67%)
Sep 27, 2023	0.0593	0.0593	0.0552	0.0571	2,688,457	+0.00(+0.00%)
Sep 26, 2023	0.0575	0.0613	0.0567	0.0571	499,788	-0.00(-0.66%)
Sep 25, 2023	0.0586	0.0583	0.0571	0.0575	723,524	+0.00(+0.67%)
Sep 22, 2023	0.0567	0.0615	0.0560	0.0571	1,506,272	+0.00(+0.00%)
Sep 21, 2023	0.0612	0.0612	0.0560	0.0571	952,670	-0.00(-2.60%)
Sep 20, 2023	0.0571	0.0609	0.0548	0.0586	4,244,052	+0.00(+1.99%)
Sep 19, 2023	0.0613	0.0640	0.0557	0.0575	2,543,064	-0.00(-1.95%)
Sep 18, 2023	0.0602	0.0626	0.0579	0.0586	2,016,251	-0.00(-3.75%)
Sep 15, 2023	0.0643	0.0647	0.0604	0.0609	1,844,280	-0.00(-3.61%)
Sep 14, 2023	0.0659	0.0659	0.0628	0.0632	531,146	-0.00(-0.60%)
Sep 13, 2023	0.0651	0.0682	0.0636	0.0636	1,935,360	-0.00(-5.65%)
Sep 12, 2023	0.0677	0.0681	0.0651	0.0674	207,058	+0.00(+2.91%)
Sep 11, 2023	0.0643	0.0663	0.0636	0.0655	1,673,858	+0.00(+1.78%)
Sep 08, 2023	0.0643	0.0685	0.0624	0.0643	4,732,259	+0.00(+3.68%)
Sep 07, 2023	0.0643	0.0678	0.0621	0.0621	871,465	-0.00(-3.55%)
Sep 06, 2023	0.0689	0.0689	0.0632	0.0643	1,790,939	-0.00(-2.31%)
Sep 05, 2023	0.0701	0.0704	0.0655	0.0659	3,161,484	-0.00(-4.94%)
Sep 01, 2023	0.0687	0.0716	0.0685	0.0693	929,664	+0.00(+0.00%)
Aug 31, 2023	0.0689	0.0704	0.0689	0.0693	652,009	+0.00(+0.00%)
Aug 30, 2023	0.0682	0.0704	0.0659	0.0693	2,264,753	+0.00(+2.82%)
Aug 29, 2023	0.0647	0.0697	0.0636	0.0674	4,173,194	+0.00(+6.63%)
Aug 28, 2023	0.0682	0.0685	0.0632	0.0632	6,672,032	-0.00(-7.26%)
Aug 25, 2023	0.0697	0.0735	0.0674	0.0682	3,525,649	-0.00(-3.76%)
Aug 24, 2023	0.0689	0.0728	0.0674	0.0708	2,675,615	+0.00(+0.54%)
Aug 23, 2023	0.0701	0.0741	0.0697	0.0704	3,916,550	+0.00(+1.65%)
Aug 22, 2023	0.0739	0.0750	0.0689	0.0693	2,369,517	-0.00(-4.21%)
Aug 21, 2023	0.0712	0.0746	0.0697	0.0723	2,498,679	+0.00(+2.70%)
Aug 18, 2023	0.0678	0.0739	0.0670	0.0704	1,743,350	+0.00(+5.71%)
Aug 17, 2023	0.0704	0.0704	0.0663	0.0666	2,790,437	-0.00(-4.37%)
Aug 16, 2023	0.0720	0.0746	0.0685	0.0697	1,185,914	-0.00(-3.68%)
Aug 15, 2023	0.0712	0.0738	0.0694	0.0723	2,508,765	+0.00(+1.06%)
Aug 14, 2023	0.0716	0.0723	0.0697	0.0716	850,664	+0.00(+1.62%)
Aug 11, 2023	0.0712	0.0754	0.0685	0.0704	2,193,475	-0.00(-0.54%)
Aug 10, 2023	0.0716	0.0739	0.0701	0.0708	1,373,827	-0.00(-0.53%)
Aug 09, 2023	0.0701	0.0720	0.0693	0.0712	2,567,174	+0.00(+1.08%)
Aug 08, 2023	0.0723	0.0723	0.0682	0.0704	2,743,794	+0.00(+2.78%)
Aug 07, 2023	0.0765	0.0765	0.0666	0.0685	14,751,771	-0.01(-8.63%)
Aug 04, 2023	0.0815	0.0822	0.0750	0.0750	5,389,863	-0.01(-7.94%)
Aug 03, 2023	0.0815	0.0826	0.0777	0.0815	10,418,292	+0.00(+2.39%)
Aug 02, 2023	0.0742	0.0819	0.0731	0.0796	68,248,576	+0.00(+5.56%)
Aug 01, 2023	0.0762	0.0792	0.0741	0.0754	23,192,812	-0.00(-1.00%)
Jul 31, 2023	0.0765	0.0818	0.0746	0.0762	43,265,768	-0.00(-0.99%)
Jul 28, 2023	0.0762	0.0792	0.0746	0.0769	11,886,825	+0.00(+0.50%)
Jul 27, 2023	0.0781	0.0815	0.0735	0.0765	3,865,941	-0.00(-1.95%)
Jul 26, 2023	0.0800	0.0834	0.0758	0.0781	7,597,126	+0.00(+2.50%)
Jul 25, 2023	0.0849	0.0849	0.0739	0.0762	23,838,730	-0.01(-8.26%)
Jul 24, 2023	0.0849	0.0849	0.0803	0.0830	3,746,234	-0.00(-2.24%)
Jul 21, 2023	0.0849	0.0861	0.0834	0.0849	2,398,433	+0.00(+0.00%)
Jul 20, 2023	0.0841	0.0855	0.0830	0.0849	2,599,583	+0.00(+0.90%)
Jul 19, 2023	0.0861	0.0880	0.0830	0.0841	2,364,133	-0.00(-3.07%)
Jul 18, 2023	0.0914	0.0918	0.0838	0.0868	3,508,998	-0.00(-4.20%)
Jul 17, 2023	0.0940	0.0940	0.0868	0.0906	1,202,932	+0.00(+0.85%)
Jul 14, 2023	0.0929	0.0952	0.0883	0.0899	2,777,595	-0.00(-2.07%)
Jul 13, 2023	0.0925	0.0959	0.0918	0.0918	991,514	-0.00(-2.03%)
Jul 12, 2023	0.0914	0.0971	0.0914	0.0937	7,363,857	+0.00(+2.50%)
Jul 11, 2023	0.0933	0.0944	0.0895	0.0914	1,223,864	+0.00(+0.00%)
Jul 10, 2023	0.0902	0.0940	0.0895	0.0914	1,607,858	+0.00(+0.84%)
Jul 07, 2023	0.0891	0.0933	0.0834	0.0906	983,635	+0.00(+0.42%)
Jul 06, 2023	0.0861	0.0914	0.0861	0.0902	2,511,154	+0.00(+1.72%)
Jul 05, 2023	0.0895	0.0895	0.0857	0.0887	5,782,182	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.