Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.950 | 2.040 | 1.870 | 1.930 | 85,083 | -0.02(-1.03%) |
Sep 29, 2022 | 2.110 | 2.145 | 1.920 | 1.950 | 115,442 | -0.15(-7.14%) |
Sep 28, 2022 | 2.020 | 2.159 | 2.001 | 2.100 | 101,466 | +0.06(+2.94%) |
Sep 27, 2022 | 2.120 | 2.170 | 1.980 | 2.040 | 116,030 | -0.07(-3.32%) |
Sep 26, 2022 | 2.140 | 2.250 | 2.100 | 2.110 | 164,169 | -0.03(-1.40%) |
Sep 23, 2022 | 2.470 | 2.470 | 2.100 | 2.140 | 321,089 | -0.39(-15.42%) |
Sep 22, 2022 | 2.230 | 2.880 | 2.150 | 2.530 | 2,411,894 | +0.34(+15.53%) |
Sep 21, 2022 | 2.290 | 2.350 | 2.180 | 2.190 | 122,705 | -0.09(-3.95%) |
Sep 20, 2022 | 2.330 | 2.540 | 2.240 | 2.280 | 202,957 | -0.08(-3.39%) |
Sep 19, 2022 | 2.580 | 2.680 | 2.360 | 2.360 | 266,414 | -0.22(-8.53%) |
Sep 16, 2022 | 2.770 | 2.825 | 2.580 | 2.580 | 266,659 | -0.24(-8.51%) |
Sep 15, 2022 | 2.920 | 3.050 | 2.770 | 2.820 | 210,432 | -0.14(-4.73%) |
Sep 14, 2022 | 2.870 | 3.060 | 2.780 | 2.960 | 237,302 | +0.14(+4.96%) |
Sep 13, 2022 | 3.000 | 3.110 | 2.781 | 2.820 | 338,337 | -0.32(-10.19%) |
Sep 12, 2022 | 3.370 | 3.379 | 3.075 | 3.140 | 304,923 | -0.22(-6.55%) |
Sep 09, 2022 | 3.250 | 3.543 | 2.830 | 3.360 | 547,214 | +0.10(+3.07%) |
Sep 08, 2022 | 3.320 | 3.380 | 3.150 | 3.260 | 215,004 | -0.04(-1.21%) |
Sep 07, 2022 | 3.330 | 3.370 | 3.050 | 3.300 | 386,950 | -0.10(-2.94%) |
Sep 06, 2022 | 4.140 | 4.241 | 3.380 | 3.400 | 1,025,043 | -0.99(-22.55%) |
Sep 02, 2022 | 4.260 | 4.590 | 3.910 | 4.390 | 12,124,041 | +0.67(+18.01%) |
Sep 01, 2022 | 3.710 | 3.835 | 3.510 | 3.720 | 386,868 | -0.05(-1.33%) |
Aug 31, 2022 | 3.670 | 3.910 | 3.560 | 3.770 | 594,856 | +0.07(+1.89%) |
Aug 30, 2022 | 3.790 | 3.950 | 3.580 | 3.700 | 353,560 | -0.21(-5.37%) |
Aug 29, 2022 | 3.750 | 3.950 | 3.680 | 3.910 | 373,605 | +0.02(+0.51%) |
Aug 26, 2022 | 4.250 | 4.349 | 3.750 | 3.890 | 1,028,364 | -0.53(-11.99%) |
Aug 25, 2022 | 4.570 | 4.770 | 4.300 | 4.420 | 633,506 | -0.17(-3.70%) |
Aug 24, 2022 | 5.020 | 5.290 | 4.450 | 4.590 | 997,916 | -0.34(-6.90%) |
Aug 23, 2022 | 5.580 | 5.800 | 4.880 | 4.930 | 935,855 | -0.87(-15.00%) |
Aug 22, 2022 | 6.140 | 6.280 | 5.680 | 5.800 | 754,663 | -0.48(-7.64%) |
Aug 19, 2022 | 6.560 | 6.720 | 6.080 | 6.280 | 1,050,844 | -0.58(-8.45%) |
Aug 18, 2022 | 7.390 | 8.400 | 6.664 | 6.860 | 5,982,317 | +0.13(+1.93%) |
Aug 17, 2022 | 7.460 | 7.790 | 6.650 | 6.730 | 2,055,132 | -1.52(-18.42%) |
Aug 16, 2022 | 8.440 | 10.60 | 7.110 | 8.250 | 34,309,992 | +2.19(+36.14%) |
Aug 15, 2022 | 6.610 | 6.920 | 5.810 | 6.060 | 3,501,151 | -1.43(-19.09%) |