Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3466 | 0.3636 | 0.3251 | 0.3304 | 4,556,044 | -0.02(-5.68%) |
Sep 29, 2020 | 0.3343 | 0.3877 | 0.3240 | 0.3503 | 9,489,127 | +0.02(+5.20%) |
Sep 28, 2020 | 0.3051 | 0.3394 | 0.3051 | 0.3330 | 2,364,151 | +0.01(+4.26%) |
Sep 25, 2020 | 0.2900 | 0.3258 | 0.2900 | 0.3194 | 2,287,200 | +0.01(+4.72%) |
Sep 24, 2020 | 0.3131 | 0.3131 | 0.2801 | 0.3050 | 2,851,704 | -0.01(-2.21%) |
Sep 23, 2020 | 0.3374 | 0.3450 | 0.3100 | 0.3119 | 1,722,647 | -0.02(-6.34%) |
Sep 22, 2020 | 0.3710 | 0.3788 | 0.3326 | 0.3330 | 2,194,374 | -0.03(-8.01%) |
Sep 21, 2020 | 0.3543 | 0.3735 | 0.3411 | 0.3620 | 2,200,750 | +0.01(+1.94%) |
Sep 18, 2020 | 0.3420 | 0.3642 | 0.3401 | 0.3551 | 1,926,100 | +0.01(+3.83%) |
Sep 17, 2020 | 0.3280 | 0.3500 | 0.3252 | 0.3420 | 2,097,637 | +0.01(+1.85%) |
Sep 16, 2020 | 0.3400 | 0.3448 | 0.3220 | 0.3358 | 2,840,832 | -0.00(-1.24%) |
Sep 15, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 4,088,792 | +0.02(+5.75%) |
Sep 14, 2020 | 0.3248 | 0.3280 | 0.3126 | 0.3215 | 2,628,981 | +0.02(+5.00%) |
Sep 11, 2020 | 0.3305 | 0.3400 | 0.3026 | 0.3062 | 3,171,400 | -0.01(-4.31%) |
Sep 10, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 5,555,373 | +0.00(+0.98%) |
Sep 09, 2020 | 0.3430 | 0.3499 | 0.3073 | 0.3169 | 3,349,871 | -0.02(-6.79%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 10,125,010 | +0.01(+3.94%) |
Sep 04, 2020 | 0.3200 | 0.3297 | 0.2928 | 0.3271 | 2,291,200 | +0.00(+0.03%) |
Sep 03, 2020 | 0.3401 | 0.3401 | 0.3151 | 0.3270 | 2,039,581 | -0.01(-3.82%) |
Sep 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,413,423 | -0.01(-2.05%) |
Sep 01, 2020 | 0.3700 | 0.3745 | 0.3369 | 0.3471 | 2,668,793 | -0.02(-6.19%) |
Aug 31, 2020 | 0.3683 | 0.4250 | 0.3600 | 0.3700 | 7,923,150 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3750 | 0.3849 | 0.3601 | 0.3700 | 1,797,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3940 | 0.3950 | 0.3550 | 0.3700 | 2,585,413 | -0.03(-7.50%) |
Aug 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,230,973 | -0.02(-3.78%) |
Aug 25, 2020 | 0.3799 | 0.4143 | 0.3799 | 0.4157 | 3,164,373 | +0.04(+9.42%) |
Aug 24, 2020 | 0.4300 | 0.4350 | 0.3700 | 0.3799 | 4,293,212 | -0.04(-10.34%) |
Aug 21, 2020 | 0.4700 | 0.4750 | 0.4100 | 0.4237 | 6,251,700 | -0.06(-11.80%) |
Aug 20, 2020 | 0.4530 | 0.5100 | 0.4530 | 0.4804 | 6,110,092 | +0.02(+5.03%) |
Aug 19, 2020 | 0.4704 | 0.4704 | 0.4440 | 0.4574 | 1,523,053 | -0.01(-2.68%) |
Aug 18, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4700 | 2,115,072 | +0.02(+4.44%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 2,435,797 | -0.01(-2.17%) |
Aug 14, 2020 | 0.5200 | 0.5240 | 0.4300 | 0.4600 | 5,441,900 | -0.06(-11.54%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,376,087 | -0.02(-4.25%) |
Aug 12, 2020 | 0.6000 | 0.6100 | 0.5369 | 0.5431 | 4,964,728 | -0.11(-16.45%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 5,161,580 | +0.01(+1.56%) |
Aug 10, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 6,267,451 | +0.01(+0.85%) |
Aug 07, 2020 | 0.6300 | 0.6525 | 0.6150 | 0.6346 | 2,183,700 | +0.00(+0.73%) |
Aug 06, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 2,546,545 | -0.03(-4.95%) |
Aug 05, 2020 | 0.6850 | 0.6970 | 0.6482 | 0.6628 | 2,780,762 | -0.04(-5.30%) |
Aug 04, 2020 | 0.6720 | 0.7350 | 0.6599 | 0.6999 | 6,050,285 | +0.04(+6.05%) |
Aug 03, 2020 | 0.6549 | 0.6924 | 0.6350 | 0.6600 | 3,289,107 | -0.00(-0.59%) |
Jul 31, 2020 | 0.6800 | 0.7100 | 0.6401 | 0.6639 | 3,725,700 | -0.05(-7.15%) |
Jul 30, 2020 | 0.6260 | 0.7498 | 0.6050 | 0.7150 | 12,469,940 | +0.04(+6.72%) |
Jul 29, 2020 | 0.6200 | 0.6900 | 0.6100 | 0.6700 | 5,100,994 | +0.05(+8.06%) |
Jul 28, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 3,097,271 | -0.02(-3.11%) |
Jul 27, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6399 | 2,070,295 | -0.01(-1.87%) |
Jul 24, 2020 | 0.6580 | 0.6700 | 0.6175 | 0.6521 | 3,094,000 | -0.05(-7.00%) |
Jul 23, 2020 | 0.7900 | 0.7950 | 0.6570 | 0.7012 | 7,725,305 | -0.04(-5.24%) |
Jul 22, 2020 | 0.7200 | 0.8000 | 0.7010 | 0.7400 | 11,282,137 | +0.08(+12.12%) |
Jul 21, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 5,122,584 | +0.02(+3.13%) |
Jul 20, 2020 | 0.6510 | 0.6600 | 0.6250 | 0.6400 | 3,317,090 | +0.01(+1.91%) |
Jul 17, 2020 | 0.5900 | 0.6500 | 0.5800 | 0.6280 | 4,389,800 | +0.04(+6.44%) |
Jul 16, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 2,488,324 | +0.01(+1.72%) |
Jul 15, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 2,249,323 | +0.04(+7.59%) |
Jul 14, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5391 | 3,969,747 | -0.05(-8.32%) |
Jul 13, 2020 | 0.6300 | 0.6347 | 0.5682 | 0.5880 | 3,535,534 | -0.05(-8.04%) |
Jul 10, 2020 | 0.6567 | 0.6600 | 0.6300 | 0.6394 | 2,277,800 | -0.02(-2.38%) |
Jul 09, 2020 | 0.6800 | 0.6800 | 0.6230 | 0.6550 | 8,300,340 | +0.04(+5.65%) |
Jul 08, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 2,468,814 | -0.01(-1.57%) |
Jul 07, 2020 | 0.6000 | 0.6660 | 0.5863 | 0.6299 | 6,159,586 | +0.01(+1.60%) |
Jul 06, 2020 | 0.6080 | 0.6400 | 0.6050 | 0.6200 | 3,270,488 | -0.03(-4.00%) |
Jul 02, 2020 | 0.6703 | 0.6790 | 0.6011 | 0.6458 | 8,691,700 | -0.02(-3.61%) |