Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 66.75 | 90.75 | 63.75 | 77.85 | 300,851 | +16.05(+25.97%) |
Sep 29, 2015 | 72.15 | 72.15 | 57.90 | 61.80 | 29,169 | -9.45(-13.26%) |
Sep 28, 2015 | 84.60 | 90.30 | 68.25 | 71.25 | 88,982 | -23.25(-24.60%) |
Sep 25, 2015 | 87.00 | 114.60 | 73.50 | 94.50 | 1,081,773 | +38.70(+69.35%) |
Sep 24, 2015 | 57.00 | 57.30 | 52.98 | 55.80 | 6,253 | -2.70(-4.62%) |
Sep 23, 2015 | 57.00 | 58.50 | 56.27 | 58.50 | 190 | +0.45(+0.78%) |
Sep 22, 2015 | 55.80 | 58.35 | 55.80 | 58.05 | 351 | -1.28(-2.15%) |
Sep 21, 2015 | 61.92 | 61.95 | 58.80 | 59.33 | 305 | -0.07(-0.13%) |
Sep 18, 2015 | 58.05 | 63.60 | 56.43 | 59.40 | 1,236 | -0.30(-0.50%) |
Sep 17, 2015 | 53.25 | 60.60 | 53.25 | 59.70 | 908 | +2.10(+3.65%) |
Sep 16, 2015 | 61.50 | 61.50 | 55.95 | 57.60 | 1,575 | -2.40(-4.00%) |
Sep 15, 2015 | 58.05 | 62.40 | 58.05 | 60.00 | 191 | +2.10(+3.63%) |
Sep 14, 2015 | 62.70 | 63.45 | 57.15 | 57.90 | 1,034 | -3.90(-6.31%) |
Sep 11, 2015 | 66.60 | 66.90 | 61.50 | 61.80 | 393 | -5.10(-7.62%) |
Sep 10, 2015 | 62.40 | 66.90 | 62.40 | 66.90 | 1,420 | +5.55(+9.05%) |
Sep 09, 2015 | 65.85 | 71.10 | 58.65 | 61.35 | 4,453 | -3.00(-4.66%) |
Sep 08, 2015 | 61.20 | 74.40 | 57.15 | 64.35 | 3,132 | +4.05(+6.72%) |
Sep 04, 2015 | 62.10 | 60.30 | 60.30 | 60.30 | 973 | -5.40(-8.22%) |
Sep 03, 2015 | 61.80 | 67.20 | 60.75 | 65.70 | 928 | +4.20(+6.83%) |
Sep 02, 2015 | 65.40 | 65.40 | 55.95 | 61.50 | 2,250 | -6.60(-9.69%) |
Sep 01, 2015 | 76.20 | 76.20 | 63.90 | 68.10 | 5,186 | -8.10(-10.63%) |
Aug 31, 2015 | 77.25 | 80.10 | 76.20 | 76.20 | 1,108 | +0.90(+1.20%) |
Aug 28, 2015 | 80.40 | 80.40 | 75.15 | 75.30 | 535 | -1.05(-1.38%) |
Aug 27, 2015 | 75.00 | 82.67 | 75.00 | 76.35 | 976 | +3.30(+4.52%) |
Aug 26, 2015 | 77.40 | 87.45 | 72.90 | 73.05 | 3,352 | -2.25(-2.99%) |
Aug 25, 2015 | 72.30 | 76.20 | 72.30 | 75.30 | 2,485 | +3.00(+4.15%) |
Aug 24, 2015 | 75.00 | 75.00 | 63.75 | 72.30 | 1,519 | -2.85(-3.79%) |
Aug 21, 2015 | 75.60 | 77.55 | 68.92 | 75.15 | 2,274 | -7.50(-9.07%) |
Aug 20, 2015 | 84.75 | 88.20 | 79.65 | 82.65 | 4,649 | -2.10(-2.48%) |
Aug 19, 2015 | 83.10 | 89.25 | 76.95 | 84.75 | 9,892 | +11.55(+15.78%) |
Aug 18, 2015 | 67.65 | 92.66 | 67.65 | 73.20 | 9,104 | +6.00(+8.93%) |
Aug 17, 2015 | 61.35 | 68.25 | 60.00 | 67.20 | 2,700 | +7.05(+11.72%) |
Aug 14, 2015 | 50.10 | 61.50 | 50.10 | 60.15 | 3,098 | +9.90(+19.70%) |
Aug 13, 2015 | 47.25 | 50.25 | 46.50 | 50.25 | 2,531 | +4.20(+9.12%) |
Aug 12, 2015 | 48.00 | 48.60 | 46.05 | 46.05 | 996 | -3.75(-7.53%) |
Aug 11, 2015 | 46.20 | 49.95 | 46.20 | 49.80 | 1,764 | +3.60(+7.79%) |
Aug 10, 2015 | 46.95 | 48.75 | 44.10 | 46.20 | 1,537 | +1.26(+2.80%) |
Aug 07, 2015 | 44.55 | 45.88 | 44.55 | 44.94 | 283 | -0.14(-0.30%) |
Aug 06, 2015 | 48.30 | 48.30 | 44.25 | 45.08 | 2,788 | -4.42(-8.94%) |
Aug 05, 2015 | 47.84 | 49.50 | 46.80 | 49.50 | 1,289 | +1.05(+2.16%) |
Aug 04, 2015 | 49.05 | 49.35 | 47.23 | 48.45 | 946 | +0.83(+1.74%) |
Aug 03, 2015 | 52.20 | 52.20 | 46.95 | 47.62 | 1,083 | -4.42(-8.50%) |
Jul 31, 2015 | 52.80 | 52.80 | 48.90 | 52.05 | 1,903 | -0.60(-1.14%) |
Jul 30, 2015 | 56.85 | 57.75 | 52.50 | 52.65 | 6,811 | -4.50(-7.87%) |
Jul 29, 2015 | 57.00 | 58.35 | 56.40 | 57.15 | 2,812 | +1.35(+2.42%) |
Jul 28, 2015 | 51.75 | 58.50 | 50.85 | 55.80 | 14,515 | +4.95(+9.73%) |
Jul 27, 2015 | 48.75 | 51.30 | 41.25 | 50.85 | 43,846 | -63.90(-55.69%) |
Jul 24, 2015 | 115.28 | 115.80 | 111.90 | 114.75 | 1,006 | +2.10(+1.86%) |
Jul 23, 2015 | 115.95 | 119.28 | 110.70 | 112.65 | 488 | -2.10(-1.83%) |
Jul 22, 2015 | 112.20 | 116.70 | 110.40 | 114.75 | 1,404 | +3.90(+3.52%) |
Jul 21, 2015 | 120.00 | 120.15 | 110.25 | 110.85 | 10,263 | -4.20(-3.65%) |
Jul 20, 2015 | 121.05 | 121.05 | 114.75 | 115.05 | 4,549 | -1.20(-1.03%) |
Jul 17, 2015 | 121.50 | 124.35 | 114.78 | 116.25 | 2,850 | -2.85(-2.39%) |
Jul 16, 2015 | 121.80 | 123.00 | 118.50 | 119.10 | 1,232 | +1.12(+0.95%) |
Jul 15, 2015 | 119.10 | 121.57 | 117.45 | 117.97 | 839 | +2.77(+2.41%) |
Jul 14, 2015 | 115.05 | 124.95 | 115.05 | 115.20 | 1,477 | +0.75(+0.66%) |
Jul 13, 2015 | 120.75 | 120.75 | 110.40 | 114.45 | 797 | -4.35(-3.66%) |
Jul 10, 2015 | 121.05 | 121.20 | 116.40 | 118.80 | 1,924 | -2.25(-1.86%) |
Jul 09, 2015 | 126.00 | 127.20 | 121.05 | 121.05 | 931 | -2.35(-1.90%) |
Jul 08, 2015 | 124.06 | 127.39 | 121.65 | 123.40 | 1,490 | -0.80(-0.65%) |
Jul 07, 2015 | 122.25 | 128.10 | 117.90 | 124.20 | 2,601 | +3.30(+2.73%) |
Jul 06, 2015 | 124.23 | 124.23 | 118.05 | 120.90 | 857 | +0.90(+0.75%) |
Jul 02, 2015 | 120.75 | 120.00 | 120.00 | 120.00 | 1,460 | +0.00(+0.00%) |