Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.250 | 3.250 | 2.750 | 2.910 | 3,205 | -0.29(-9.06%) |
Sep 25, 2008 | 3.320 | 3.200 | 3.200 | 3.200 | 4,100 | -0.02(-0.62%) |
Sep 24, 2008 | 3.260 | 3.260 | 3.185 | 3.220 | 5,200 | -0.13(-3.88%) |
Sep 23, 2008 | 3.250 | 3.420 | 3.250 | 3.350 | 6,000 | +0.09(+2.76%) |
Sep 22, 2008 | 3.030 | 3.260 | 3.010 | 3.260 | 12,125 | +0.06(+1.94%) |
Sep 19, 2008 | 3.180 | 3.200 | 3.180 | 3.198 | 1,900 | +0.21(+6.96%) |
Sep 18, 2008 | 3.170 | 3.210 | 2.830 | 2.990 | 11,100 | -0.31(-9.39%) |
Sep 17, 2008 | 3.480 | 3.480 | 3.300 | 3.300 | 3,800 | -0.21(-5.99%) |
Sep 16, 2008 | 3.650 | 3.650 | 2.700 | 3.510 | 1,500 | -0.24(-6.40%) |
Sep 12, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.01(-0.27%) |
Sep 11, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 100 | +0.00(+0.00%) |
Sep 09, 2008 | 3.750 | 3.760 | 3.760 | 3.760 | 200 | -0.03(-0.79%) |
Sep 08, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.04(-1.04%) |
Sep 05, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.06(+1.59%) |
Sep 03, 2008 | 3.730 | 3.770 | 3.770 | 3.770 | 1,200 | +0.05(+1.34%) |
Sep 02, 2008 | 3.800 | 3.800 | 3.670 | 3.720 | 900 | -0.08(-2.11%) |
Aug 29, 2008 | 3.940 | 3.940 | 3.670 | 3.800 | 9,200 | -0.07(-1.81%) |
Aug 28, 2008 | 3.800 | 3.990 | 3.800 | 3.870 | 7,600 | +0.16(+4.31%) |
Aug 27, 2008 | 3.800 | 3.810 | 3.710 | 3.710 | 11,933 | -0.06(-1.46%) |
Aug 26, 2008 | 3.765 | 3.765 | 3.765 | 3.765 | 100 | +0.06(+1.48%) |
Aug 25, 2008 | 3.720 | 3.720 | 3.710 | 3.710 | 6,500 | -0.01(-0.32%) |
Aug 22, 2008 | 3.710 | 3.750 | 3.710 | 3.722 | 1,600 | -0.03(-0.75%) |
Aug 21, 2008 | 3.900 | 4.000 | 3.700 | 3.750 | 13,278 | +0.02(+0.54%) |
Aug 20, 2008 | 3.730 | 3.740 | 3.700 | 3.730 | 9,900 | -0.16(-4.11%) |
Aug 19, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 300 | +0.09(+2.37%) |
Aug 18, 2008 | 4.010 | 4.010 | 3.800 | 3.800 | 1,900 | -0.21(-5.24%) |
Aug 15, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | -0.08(-1.96%) |
Aug 14, 2008 | 4.100 | 4.100 | 4.090 | 4.090 | 500 | +0.00(+0.00%) |
Aug 13, 2008 | 4.130 | 4.130 | 4.064 | 4.090 | 6,395 | +0.01(+0.25%) |
Aug 12, 2008 | 4.300 | 4.300 | 4.080 | 4.080 | 9,350 | +0.31(+8.22%) |
Aug 11, 2008 | 3.720 | 3.790 | 3.710 | 3.770 | 11,855 | +0.05(+1.34%) |
Aug 08, 2008 | 4.520 | 4.530 | 3.660 | 3.720 | 26,539 | -0.99(-21.02%) |
Aug 07, 2008 | 4.710 | 4.710 | 4.700 | 4.710 | 300 | -0.04(-0.84%) |
Aug 06, 2008 | 4.740 | 4.760 | 4.700 | 4.750 | 4,912 | +0.00(+0.00%) |
Aug 05, 2008 | 4.750 | 4.760 | 4.750 | 4.750 | 2,508 | -0.01(-0.21%) |
Aug 04, 2008 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.700 | 4.900 | 4.700 | 4.760 | 1,800 | +0.20(+4.39%) |
Jul 30, 2008 | 4.560 | 4.560 | 4.560 | 4.560 | 300 | +0.03(+0.66%) |
Jul 29, 2008 | 4.530 | 4.580 | 4.530 | 4.530 | 2,500 | +0.01(+0.22%) |
Jul 28, 2008 | 4.690 | 4.690 | 4.520 | 4.520 | 600 | -0.01(-0.22%) |
Jul 25, 2008 | 4.540 | 4.610 | 4.530 | 4.530 | 4,200 | -0.10(-2.16%) |
Jul 24, 2008 | 4.670 | 4.690 | 4.590 | 4.630 | 6,389 | -0.07(-1.49%) |
Jul 23, 2008 | 4.700 | 4.710 | 4.700 | 4.700 | 2,900 | +0.12(+2.62%) |
Jul 22, 2008 | 4.860 | 4.880 | 4.580 | 4.580 | 2,200 | -0.12(-2.55%) |
Jul 21, 2008 | 4.700 | 4.710 | 4.580 | 4.700 | 8,500 | +0.05(+1.08%) |
Jul 18, 2008 | 4.720 | 4.720 | 4.650 | 4.650 | 4,600 | -0.18(-3.72%) |
Jul 17, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.02(-0.41%) |
Jul 16, 2008 | 4.730 | 4.850 | 4.670 | 4.850 | 5,920 | +0.10(+2.11%) |
Jul 15, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 4.750 | 5.030 | 4.750 | 4.750 | 9,483 | -0.10(-2.06%) |
Jul 09, 2008 | 4.860 | 4.950 | 4.750 | 4.850 | 1,100 | -0.24(-4.72%) |
Jul 08, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.040 | 5.170 | 4.800 | 5.090 | 3,357 | +0.28(+5.82%) |
Jul 04, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 4.920 | 4.920 | 4.740 | 4.810 | 1,400 | -0.19(-3.80%) |