Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.255 | 3.440 | 3.255 | 3.400 | 14,772 | +0.08(+2.41%) |
Sep 29, 2010 | 3.290 | 3.330 | 3.290 | 3.320 | 7,344 | +0.03(+0.91%) |
Sep 28, 2010 | 3.180 | 3.290 | 3.180 | 3.290 | 6,800 | +0.02(+0.61%) |
Sep 24, 2010 | 3.170 | 3.270 | 3.270 | 3.270 | 3,600 | +0.00(+0.00%) |
Sep 21, 2010 | 3.280 | 3.270 | 3.270 | 3.270 | 500 | +0.06(+1.87%) |
Sep 20, 2010 | 3.150 | 3.210 | 3.100 | 3.210 | 6,227 | -0.08(-2.43%) |
Sep 17, 2010 | 3.210 | 3.300 | 3.210 | 3.290 | 6,073 | +0.13(+4.11%) |
Sep 15, 2010 | 3.250 | 3.280 | 3.160 | 3.160 | 36,141 | -0.09(-2.77%) |
Sep 14, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.00(+0.00%) |
Sep 10, 2010 | 3.220 | 3.250 | 3.250 | 3.250 | 9,100 | +0.03(+0.93%) |
Sep 09, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 146 | +0.01(+0.31%) |
Sep 08, 2010 | 3.220 | 3.220 | 3.210 | 3.210 | 1,200 | -0.01(-0.31%) |
Sep 07, 2010 | 3.260 | 3.330 | 3.220 | 3.220 | 7,450 | +0.01(+0.31%) |
Sep 03, 2010 | 3.230 | 3.310 | 3.210 | 3.210 | 1,494 | +0.01(+0.31%) |
Sep 02, 2010 | 3.200 | 3.201 | 3.200 | 3.200 | 2,750 | -0.01(-0.31%) |
Sep 01, 2010 | 3.210 | 3.210 | 3.210 | 3.210 | 1,000 | -0.02(-0.62%) |
Aug 31, 2010 | 3.230 | 3.250 | 3.200 | 3.230 | 1,160 | +0.00(+0.00%) |
Aug 30, 2010 | 3.250 | 3.390 | 3.200 | 3.230 | 9,607 | -0.01(-0.31%) |
Aug 27, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 2,154 | +0.03(+0.93%) |
Aug 26, 2010 | 3.240 | 3.290 | 3.120 | 3.210 | 7,602 | -0.04(-1.23%) |
Aug 25, 2010 | 3.280 | 3.280 | 3.250 | 3.250 | 6,050 | -0.06(-1.82%) |
Aug 24, 2010 | 3.330 | 3.350 | 3.120 | 3.310 | 13,975 | -0.01(-0.30%) |
Aug 23, 2010 | 3.420 | 3.420 | 3.200 | 3.320 | 16,500 | +0.12(+3.75%) |
Aug 20, 2010 | 3.290 | 3.300 | 3.200 | 3.200 | 18,256 | +0.05(+1.59%) |
Aug 19, 2010 | 3.250 | 3.440 | 3.120 | 3.150 | 25,705 | +0.00(+0.00%) |
Aug 18, 2010 | 3.070 | 3.220 | 3.070 | 3.150 | 15,265 | +0.10(+3.28%) |
Aug 17, 2010 | 3.090 | 3.100 | 3.020 | 3.050 | 14,798 | -0.03(-0.97%) |
Aug 16, 2010 | 3.410 | 3.410 | 3.080 | 3.080 | 32,480 | -0.32(-9.41%) |
Aug 13, 2010 | 2.990 | 3.480 | 2.950 | 3.400 | 72,350 | +0.69(+25.46%) |
Aug 12, 2010 | 2.750 | 2.750 | 2.710 | 2.710 | 1,800 | -0.03(-1.09%) |
Aug 11, 2010 | 2.630 | 2.740 | 2.630 | 2.740 | 288 | +0.00(+0.00%) |
Aug 10, 2010 | 2.750 | 2.750 | 2.630 | 2.740 | 2,573 | -0.01(-0.36%) |
Aug 09, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
Aug 06, 2010 | 2.660 | 2.750 | 2.660 | 2.750 | 1,134 | +0.13(+5.16%) |
Aug 03, 2010 | 2.560 | 2.615 | 2.615 | 2.615 | 1,000 | -0.06(-2.43%) |
Aug 02, 2010 | 2.570 | 2.680 | 2.560 | 2.680 | 1,100 | +0.01(+0.37%) |
Jul 30, 2010 | 2.500 | 2.670 | 2.500 | 2.670 | 404 | +0.08(+3.09%) |
Jul 29, 2010 | 2.590 | 2.590 | 2.550 | 2.590 | 3,500 | +0.00(+0.00%) |
Jul 27, 2010 | 2.570 | 2.590 | 2.590 | 2.590 | 5,500 | -0.01(-0.39%) |
Jul 26, 2010 | 2.600 | 2.601 | 2.560 | 2.600 | 6,300 | +0.03(+1.17%) |
Jul 23, 2010 | 2.550 | 2.570 | 2.550 | 2.570 | 2,500 | +0.01(+0.39%) |
Jul 20, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 2,100 | +0.02(+0.79%) |
Jul 19, 2010 | 2.550 | 2.550 | 2.468 | 2.540 | 10,314 | -0.07(-2.68%) |
Jul 16, 2010 | 2.620 | 2.620 | 2.540 | 2.610 | 3,000 | -0.01(-0.38%) |
Jul 15, 2010 | 2.580 | 2.620 | 2.580 | 2.620 | 1,800 | -0.04(-1.50%) |
Jul 13, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) |
Jul 12, 2010 | 2.550 | 2.650 | 2.550 | 2.650 | 1,500 | -0.01(-0.38%) |
Jul 09, 2010 | 2.560 | 2.660 | 2.510 | 2.660 | 20,791 | +0.06(+2.31%) |
Jul 08, 2010 | 2.720 | 2.720 | 2.530 | 2.600 | 45,650 | -0.13(-4.76%) |
Jul 07, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 300 | +0.08(+3.02%) |
Jul 06, 2010 | 2.740 | 2.740 | 2.590 | 2.650 | 4,100 | -0.06(-2.21%) |
Jul 02, 2010 | 2.700 | 2.740 | 2.600 | 2.710 | 7,297 | +0.11(+4.23%) |