Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 3.699 | 3.720 | 3.690 | 3.710 | 0 | +0.04(+1.09%) |
Sep 26, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.12(+3.31%) |
Sep 25, 2013 | 3.511 | 3.610 | 3.500 | 3.553 | 0 | +0.00(+0.07%) |
Sep 24, 2013 | 3.500 | 3.550 | 3.450 | 3.550 | 0 | -0.05(-1.39%) |
Sep 23, 2013 | 3.740 | 3.740 | 3.600 | 3.600 | 0 | -0.10(-2.70%) |
Sep 20, 2013 | 3.560 | 3.700 | 3.560 | 3.700 | 0 | +0.22(+6.32%) |
Sep 19, 2013 | 3.520 | 3.630 | 3.458 | 3.480 | 0 | -0.18(-4.92%) |
Sep 18, 2013 | 3.500 | 3.660 | 3.460 | 3.660 | 0 | +0.13(+3.68%) |
Sep 17, 2013 | 3.490 | 3.530 | 3.490 | 3.530 | 0 | +0.06(+1.73%) |
Sep 16, 2013 | 3.365 | 3.475 | 3.330 | 3.470 | 0 | +0.05(+1.46%) |
Sep 13, 2013 | 3.440 | 3.560 | 3.330 | 3.420 | 0 | +0.07(+2.09%) |
Sep 12, 2013 | 3.520 | 3.740 | 3.280 | 3.350 | 0 | -0.09(-2.62%) |
Sep 11, 2013 | 3.500 | 3.740 | 3.440 | 3.440 | 0 | -0.18(-4.97%) |
Sep 10, 2013 | 3.640 | 3.655 | 3.460 | 3.620 | 0 | +0.03(+0.84%) |
Sep 09, 2013 | 3.700 | 3.829 | 3.560 | 3.590 | 0 | -0.14(-3.75%) |
Sep 06, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) |
Sep 05, 2013 | 3.710 | 3.720 | 3.710 | 3.720 | 0 | -0.01(-0.27%) |
Sep 04, 2013 | 3.650 | 3.730 | 3.650 | 3.730 | 0 | -0.02(-0.53%) |
Sep 03, 2013 | 3.750 | 3.750 | 3.690 | 3.750 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 3.620 | 3.750 | 3.620 | 3.750 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 3.660 | 3.790 | 3.660 | 3.740 | 0 | +0.05(+1.36%) |
Aug 28, 2013 | 3.740 | 3.950 | 3.630 | 3.690 | 0 | -0.04(-1.07%) |
Aug 27, 2013 | 3.540 | 3.830 | 3.540 | 3.730 | 0 | +0.13(+3.61%) |
Aug 26, 2013 | 3.530 | 3.600 | 3.530 | 3.600 | 0 | +0.06(+1.70%) |
Aug 23, 2013 | 3.540 | 3.540 | 3.360 | 3.540 | 0 | +0.01(+0.25%) |
Aug 22, 2013 | 3.525 | 3.560 | 3.500 | 3.531 | 0 | +0.05(+1.47%) |
Aug 21, 2013 | 3.350 | 3.600 | 3.340 | 3.480 | 0 | +0.13(+3.88%) |
Aug 20, 2013 | 2.930 | 3.379 | 2.930 | 3.350 | 0 | +0.43(+14.73%) |
Aug 19, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
Aug 16, 2013 | 2.886 | 2.950 | 2.886 | 2.950 | 0 | +0.03(+1.03%) |
Aug 15, 2013 | 2.940 | 2.950 | 2.910 | 2.920 | 6,900 | -0.03(-1.02%) |
Aug 14, 2013 | 2.930 | 2.950 | 2.930 | 2.950 | 0 | -0.03(-1.01%) |
Aug 13, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,100 | -0.02(-0.67%) |
Aug 12, 2013 | 3.040 | 3.050 | 2.930 | 3.000 | 51,911 | -0.02(-0.66%) |
Aug 09, 2013 | 3.000 | 3.100 | 2.950 | 3.020 | 225,811 | +0.11(+3.78%) |
Aug 08, 2013 | 2.939 | 2.950 | 2.910 | 2.910 | 33,253 | +0.05(+1.75%) |
Aug 07, 2013 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | -0.09(-3.05%) |
Aug 06, 2013 | 3.000 | 3.000 | 2.950 | 2.950 | 3,700 | -0.05(-1.64%) |
Aug 05, 2013 | 3.000 | 3.000 | 2.999 | 2.999 | 600 | +0.10(+3.41%) |
Aug 02, 2013 | 2.910 | 2.910 | 2.900 | 2.900 | 900 | -0.02(-0.68%) |
Aug 01, 2013 | 2.780 | 2.950 | 2.780 | 2.920 | 702 | +0.11(+3.91%) |
Jul 30, 2013 | 2.820 | 2.810 | 2.810 | 2.810 | 2,100 | -0.04(-1.40%) |
Jul 29, 2013 | 2.850 | 2.970 | 2.850 | 2.850 | 0 | +0.05(+1.79%) |
Jul 26, 2013 | 2.810 | 2.839 | 2.800 | 2.800 | 0 | -0.01(-0.36%) |
Jul 25, 2013 | 2.840 | 2.840 | 2.810 | 2.810 | 0 | -0.11(-3.77%) |
Jul 24, 2013 | 2.900 | 2.920 | 2.900 | 2.920 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 2.940 | 2.940 | 2.920 | 2.920 | 0 | -0.02(-0.68%) |
Jul 22, 2013 | 2.950 | 2.950 | 2.920 | 2.940 | 0 | +0.04(+1.38%) |
Jul 19, 2013 | 2.925 | 2.925 | 2.900 | 2.900 | 0 | -0.08(-2.68%) |
Jul 18, 2013 | 2.989 | 3.000 | 2.862 | 2.980 | 0 | +0.08(+2.76%) |
Jul 16, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) |
Jul 15, 2013 | 2.760 | 2.800 | 2.760 | 2.800 | 0 | +0.04(+1.45%) |
Jul 12, 2013 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.03(-1.08%) |
Jul 11, 2013 | 2.860 | 2.860 | 2.760 | 2.790 | 0 | -0.06(-2.11%) |
Jul 10, 2013 | 2.770 | 2.850 | 2.750 | 2.850 | 0 | -0.04(-1.38%) |
Jul 09, 2013 | 3.080 | 3.080 | 2.430 | 2.890 | 0 | -0.19(-6.17%) |
Jul 08, 2013 | 2.970 | 3.080 | 2.965 | 3.080 | 0 | +0.11(+3.70%) |
Jul 05, 2013 | 2.860 | 2.970 | 2.770 | 2.970 | 0 | +0.17(+6.07%) |
Jul 03, 2013 | 2.980 | 2.980 | 2.800 | 2.800 | 0 | -0.18(-6.04%) |
Jul 02, 2013 | 2.800 | 3.100 | 2.730 | 2.980 | 0 | +0.09(+3.11%) |