Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.826 | 6.884 | 6.810 | 6.843 | 24,041 | +0.02(+0.36%) |
Sep 29, 2021 | 6.868 | 6.892 | 6.777 | 6.818 | 45,734 | -0.01(-0.12%) |
Sep 28, 2021 | 6.810 | 6.859 | 6.810 | 6.826 | 60,539 | +0.02(+0.36%) |
Sep 27, 2021 | 6.769 | 6.843 | 6.760 | 6.802 | 65,959 | +0.04(+0.61%) |
Sep 24, 2021 | 6.769 | 6.785 | 6.748 | 6.760 | 35,192 | -0.01(-0.12%) |
Sep 23, 2021 | 6.703 | 6.797 | 6.703 | 6.769 | 48,542 | +0.07(+0.99%) |
Sep 22, 2021 | 6.612 | 6.703 | 6.604 | 6.703 | 33,292 | +0.14(+2.14%) |
Sep 21, 2021 | 6.579 | 6.607 | 6.562 | 6.562 | 10,696 | -0.01(-0.13%) |
Sep 20, 2021 | 6.620 | 6.670 | 6.538 | 6.570 | 56,129 | -0.15(-2.27%) |
Sep 17, 2021 | 6.711 | 6.777 | 6.703 | 6.723 | 29,237 | +0.01(+0.18%) |
Sep 16, 2021 | 6.760 | 6.826 | 6.711 | 6.711 | 24,023 | -0.08(-1.22%) |
Sep 15, 2021 | 6.736 | 6.793 | 6.711 | 6.793 | 55,071 | +0.06(+0.86%) |
Sep 14, 2021 | 6.810 | 6.810 | 6.736 | 6.736 | 36,130 | -0.10(-1.45%) |
Sep 13, 2021 | 6.818 | 6.859 | 6.744 | 6.835 | 55,702 | +0.04(+0.61%) |
Sep 10, 2021 | 6.843 | 6.909 | 6.793 | 6.793 | 105,099 | -0.01(-0.18%) |
Sep 09, 2021 | 6.854 | 6.919 | 6.806 | 6.806 | 56,326 | -0.04(-0.59%) |
Sep 08, 2021 | 6.826 | 6.985 | 6.826 | 6.846 | 50,703 | -0.02(-0.24%) |
Sep 07, 2021 | 6.928 | 6.952 | 6.806 | 6.862 | 37,253 | -0.08(-1.17%) |
Sep 03, 2021 | 6.919 | 7.066 | 6.862 | 6.944 | 78,660 | +0.07(+1.07%) |
Sep 02, 2021 | 6.871 | 6.903 | 6.831 | 6.871 | 37,132 | +0.00(+0.00%) |
Sep 01, 2021 | 6.895 | 6.919 | 6.854 | 6.871 | 191,122 | +0.00(+0.00%) |
Aug 31, 2021 | 6.871 | 6.887 | 6.846 | 6.871 | 28,630 | -0.01(-0.12%) |
Aug 30, 2021 | 6.887 | 6.903 | 6.789 | 6.879 | 87,119 | +0.02(+0.36%) |
Aug 27, 2021 | 6.716 | 6.854 | 6.688 | 6.854 | 30,743 | +0.14(+2.06%) |
Aug 26, 2021 | 6.806 | 6.830 | 6.716 | 6.716 | 31,673 | -0.11(-1.55%) |
Aug 25, 2021 | 6.814 | 6.822 | 6.806 | 6.822 | 18,021 | +0.02(+0.36%) |
Aug 24, 2021 | 6.765 | 6.822 | 6.765 | 6.797 | 60,510 | +0.04(+0.60%) |
Aug 23, 2021 | 6.659 | 6.838 | 6.651 | 6.757 | 31,385 | +0.10(+1.43%) |
Aug 20, 2021 | 6.602 | 6.724 | 6.602 | 6.662 | 20,931 | +0.04(+0.59%) |
Aug 19, 2021 | 6.716 | 6.716 | 6.610 | 6.623 | 42,263 | -0.13(-1.87%) |
Aug 18, 2021 | 6.749 | 6.838 | 6.749 | 6.749 | 24,036 | -0.05(-0.72%) |
Aug 17, 2021 | 6.879 | 6.879 | 6.765 | 6.797 | 38,013 | -0.10(-1.42%) |
Aug 16, 2021 | 6.952 | 6.960 | 6.814 | 6.895 | 45,354 | -0.07(-0.93%) |
Aug 13, 2021 | 6.928 | 7.025 | 6.928 | 6.960 | 104,740 | +0.01(+0.12%) |
Aug 12, 2021 | 6.944 | 6.968 | 6.887 | 6.952 | 65,524 | +0.02(+0.23%) |
Aug 11, 2021 | 6.867 | 6.936 | 6.867 | 6.936 | 48,347 | +0.11(+1.55%) |
Aug 10, 2021 | 6.773 | 6.830 | 6.746 | 6.830 | 20,242 | +0.11(+1.69%) |
Aug 09, 2021 | 6.757 | 6.787 | 6.700 | 6.716 | 42,908 | -0.03(-0.48%) |
Aug 06, 2021 | 6.740 | 6.757 | 6.692 | 6.749 | 17,836 | +0.06(+0.85%) |
Aug 05, 2021 | 6.667 | 6.740 | 6.659 | 6.692 | 47,018 | +0.02(+0.37%) |
Aug 04, 2021 | 6.692 | 6.732 | 6.667 | 6.667 | 44,822 | -0.02(-0.36%) |
Aug 03, 2021 | 6.765 | 6.765 | 6.659 | 6.692 | 36,587 | -0.05(-0.72%) |
Aug 02, 2021 | 6.732 | 6.830 | 6.692 | 6.740 | 242,331 | +0.07(+1.10%) |
Jul 30, 2021 | 6.635 | 6.667 | 6.635 | 6.667 | 13,641 | -0.01(-0.12%) |
Jul 29, 2021 | 6.627 | 6.724 | 6.627 | 6.675 | 36,703 | +0.07(+1.11%) |
Jul 28, 2021 | 6.553 | 6.602 | 6.545 | 6.602 | 41,273 | +0.04(+0.62%) |
Jul 27, 2021 | 6.619 | 6.675 | 6.545 | 6.562 | 22,847 | -0.06(-0.86%) |
Jul 26, 2021 | 6.594 | 6.648 | 6.594 | 6.619 | 13,533 | +0.02(+0.25%) |
Jul 23, 2021 | 6.586 | 6.633 | 6.562 | 6.602 | 4,691 | +0.01(+0.12%) |
Jul 22, 2021 | 6.635 | 6.635 | 6.578 | 6.594 | 13,900 | -0.05(-0.73%) |
Jul 21, 2021 | 6.610 | 6.667 | 6.610 | 6.643 | 43,759 | +0.07(+1.11%) |
Jul 20, 2021 | 6.472 | 6.598 | 6.472 | 6.570 | 14,125 | +0.10(+1.51%) |
Jul 19, 2021 | 6.610 | 6.651 | 6.375 | 6.472 | 103,969 | -0.24(-3.63%) |
Jul 16, 2021 | 6.895 | 6.895 | 6.716 | 6.716 | 68,007 | -0.13(-1.90%) |
Jul 15, 2021 | 6.789 | 6.846 | 6.789 | 6.846 | 32,129 | +0.01(+0.12%) |
Jul 14, 2021 | 6.928 | 6.936 | 6.773 | 6.838 | 35,242 | -0.05(-0.71%) |
Jul 13, 2021 | 6.886 | 6.911 | 6.839 | 6.887 | 54,332 | +0.00(+0.00%) |
Jul 12, 2021 | 6.846 | 6.923 | 6.846 | 6.887 | 24,595 | +0.02(+0.24%) |
Jul 09, 2021 | 6.749 | 6.895 | 6.749 | 6.871 | 84,038 | +0.08(+1.20%) |
Jul 08, 2021 | 6.773 | 6.797 | 6.749 | 6.789 | 28,396 | -0.07(-1.07%) |
Jul 07, 2021 | 6.879 | 6.879 | 6.822 | 6.862 | 37,135 | +0.02(+0.24%) |
Jul 06, 2021 | 6.919 | 6.944 | 6.838 | 6.846 | 46,413 | -0.09(-1.29%) |
Jul 02, 2021 | 6.944 | 6.944 | 6.903 | 6.936 | 7,719 | -0.02(-0.23%) |