Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.585 | 1.593 | 1.523 | 1.585 | 131,549 | -0.02(-1.10%) |
Sep 29, 2010 | 1.496 | 1.629 | 1.443 | 1.602 | 412,744 | +0.12(+8.38%) |
Sep 28, 2010 | 1.416 | 1.496 | 1.416 | 1.478 | 85,020 | +0.04(+3.09%) |
Sep 27, 2010 | 1.461 | 1.478 | 1.408 | 1.434 | 105,226 | +0.00(+0.00%) |
Sep 24, 2010 | 1.425 | 1.540 | 1.390 | 1.434 | 185,791 | +0.00(+0.00%) |
Sep 23, 2010 | 1.275 | 1.505 | 1.275 | 1.434 | 366,620 | +0.18(+14.08%) |
Sep 22, 2010 | 1.222 | 1.292 | 1.186 | 1.257 | 583,105 | +0.07(+5.97%) |
Sep 21, 2010 | 1.230 | 1.284 | 1.160 | 1.186 | 882,404 | -0.06(-4.63%) |
Sep 20, 2010 | 1.186 | 1.275 | 1.186 | 1.244 | 183,149 | +0.03(+2.55%) |
Sep 17, 2010 | 1.284 | 1.328 | 1.213 | 1.213 | 351,594 | -0.12(-8.67%) |
Sep 15, 2010 | 1.399 | 1.399 | 1.319 | 1.328 | 329,639 | -0.04(-3.23%) |
Sep 14, 2010 | 1.461 | 1.461 | 1.346 | 1.372 | 159,710 | -0.06(-4.32%) |
Sep 13, 2010 | 1.354 | 1.434 | 1.354 | 1.434 | 142,424 | +0.09(+6.58%) |
Sep 10, 2010 | 1.310 | 1.416 | 1.301 | 1.346 | 185,347 | +0.02(+1.33%) |
Sep 09, 2010 | 1.354 | 1.372 | 1.284 | 1.328 | 185,334 | -0.02(-1.32%) |
Sep 08, 2010 | 1.328 | 1.372 | 1.319 | 1.346 | 158,892 | +0.01(+0.66%) |
Sep 07, 2010 | 1.322 | 1.408 | 1.322 | 1.337 | 258,234 | -0.02(-1.31%) |
Sep 03, 2010 | 1.328 | 1.399 | 1.275 | 1.354 | 68,985 | +0.01(+0.66%) |
Sep 02, 2010 | 1.363 | 1.363 | 1.310 | 1.346 | 357,722 | -0.01(-0.65%) |
Sep 01, 2010 | 1.372 | 1.399 | 1.310 | 1.354 | 451,268 | +0.03(+2.00%) |
Aug 31, 2010 | 1.266 | 1.346 | 1.266 | 1.328 | 313,614 | +0.03(+2.04%) |
Aug 30, 2010 | 1.266 | 1.354 | 1.248 | 1.301 | 162,550 | +0.00(+0.00%) |
Aug 27, 2010 | 1.328 | 1.354 | 1.222 | 1.301 | 99,162 | +0.01(+0.68%) |
Aug 26, 2010 | 1.239 | 1.301 | 1.239 | 1.292 | 44,151 | +0.05(+4.29%) |
Aug 25, 2010 | 1.275 | 1.292 | 1.239 | 1.239 | 43,125 | -0.02(-1.41%) |
Aug 24, 2010 | 1.301 | 1.310 | 1.239 | 1.257 | 123,237 | -0.07(-5.33%) |
Aug 23, 2010 | 1.408 | 1.416 | 1.292 | 1.328 | 128,201 | -0.03(-1.96%) |
Aug 20, 2010 | 1.337 | 1.354 | 1.292 | 1.354 | 49,215 | +0.02(+1.32%) |
Aug 19, 2010 | 1.354 | 1.505 | 1.319 | 1.337 | 237,457 | +0.01(+0.67%) |
Aug 18, 2010 | 1.292 | 1.363 | 1.292 | 1.328 | 89,930 | +0.04(+3.45%) |
Aug 17, 2010 | 1.319 | 1.372 | 1.284 | 1.284 | 267,144 | -0.04(-3.33%) |
Aug 16, 2010 | 1.292 | 1.349 | 1.239 | 1.328 | 224,184 | +0.02(+1.35%) |
Aug 13, 2010 | 1.328 | 1.337 | 1.248 | 1.310 | 118,810 | -0.03(-1.99%) |
Aug 12, 2010 | 1.505 | 1.505 | 1.328 | 1.337 | 1,086,852 | -0.17(-11.18%) |
Aug 11, 2010 | 1.664 | 1.664 | 1.496 | 1.505 | 94,332 | -0.16(-9.57%) |
Aug 10, 2010 | 1.682 | 1.717 | 1.664 | 1.664 | 4,406 | -0.02(-1.05%) |
Aug 09, 2010 | 1.726 | 1.726 | 1.664 | 1.682 | 19,951 | -0.02(-1.04%) |
Aug 06, 2010 | 1.647 | 1.700 | 1.647 | 1.700 | 39,542 | +0.02(+1.33%) |
Aug 05, 2010 | 1.691 | 1.779 | 1.673 | 1.677 | 228,428 | +0.00(+0.25%) |
Aug 04, 2010 | 1.735 | 1.770 | 1.673 | 1.673 | 79,013 | -0.08(-4.55%) |
Aug 03, 2010 | 1.965 | 1.965 | 1.673 | 1.753 | 121,023 | -0.19(-9.59%) |
Aug 02, 2010 | 1.948 | 1.948 | 1.903 | 1.939 | 30,446 | +0.04(+1.86%) |
Jul 30, 2010 | 1.894 | 1.930 | 1.877 | 1.903 | 34,572 | +0.01(+0.47%) |
Jul 29, 2010 | 1.886 | 1.948 | 1.886 | 1.894 | 78,204 | +0.04(+2.39%) |
Jul 28, 2010 | 1.735 | 1.868 | 1.735 | 1.850 | 45,305 | +0.12(+7.18%) |
Jul 27, 2010 | 1.912 | 1.965 | 1.726 | 1.726 | 108,595 | -0.14(-7.58%) |
Jul 26, 2010 | 1.824 | 2.071 | 1.797 | 1.868 | 180,632 | +0.07(+3.94%) |
Jul 23, 2010 | 1.655 | 1.859 | 1.655 | 1.797 | 137,769 | +0.17(+10.33%) |
Jul 22, 2010 | 1.664 | 1.673 | 1.620 | 1.629 | 35,295 | -0.04(-2.13%) |
Jul 21, 2010 | 1.726 | 1.726 | 1.664 | 1.664 | 34,062 | +0.00(+0.00%) |
Jul 20, 2010 | 1.691 | 1.788 | 1.664 | 1.664 | 27,739 | -0.02(-1.05%) |
Jul 19, 2010 | 1.717 | 1.770 | 1.682 | 1.682 | 34,307 | +0.01(+0.53%) |
Jul 16, 2010 | 1.708 | 1.708 | 1.655 | 1.673 | 29,431 | -0.02(-1.05%) |
Jul 15, 2010 | 1.762 | 1.762 | 1.682 | 1.691 | 52,069 | -0.04(-2.05%) |
Jul 14, 2010 | 1.779 | 1.797 | 1.708 | 1.726 | 106,210 | -0.03(-1.52%) |
Jul 13, 2010 | 1.859 | 1.868 | 1.753 | 1.753 | 86,367 | -0.05(-2.94%) |
Jul 12, 2010 | 1.824 | 1.850 | 1.779 | 1.806 | 39,571 | -0.00(-0.00%) |
Jul 09, 2010 | 1.859 | 1.912 | 1.753 | 1.806 | 97,723 | -0.01(-0.49%) |
Jul 08, 2010 | 1.700 | 2.027 | 1.700 | 1.815 | 221,253 | +0.17(+10.22%) |
Jul 07, 2010 | 1.744 | 1.744 | 1.647 | 1.647 | 110,140 | +0.01(+0.54%) |
Jul 06, 2010 | 1.832 | 1.841 | 1.629 | 1.638 | 143,827 | -0.12(-6.57%) |
Jul 02, 2010 | 1.797 | 1.797 | 1.735 | 1.753 | 112,455 | -0.06(-3.41%) |