Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.100 | 1.100 | 1.082 | 1.082 | 56,694 | +0.00(+0.00%) |
Sep 27, 2012 | 1.091 | 1.108 | 1.065 | 1.082 | 30,194 | +0.01(+0.81%) |
Sep 26, 2012 | 1.056 | 1.091 | 1.056 | 1.073 | 10,771 | +0.00(+0.00%) |
Sep 25, 2012 | 1.073 | 1.091 | 1.056 | 1.073 | 19,388 | -0.02(-1.60%) |
Sep 24, 2012 | 1.082 | 1.091 | 1.073 | 1.091 | 22,574 | +0.00(+0.00%) |
Sep 21, 2012 | 1.091 | 1.091 | 1.082 | 1.091 | 84,061 | +0.00(+0.00%) |
Sep 20, 2012 | 1.091 | 1.091 | 1.082 | 1.091 | 93,436 | +0.00(+0.00%) |
Sep 19, 2012 | 1.091 | 1.091 | 1.082 | 1.091 | 64,815 | +0.00(+0.00%) |
Sep 18, 2012 | 1.073 | 1.091 | 1.073 | 1.091 | 26,401 | +0.00(+0.00%) |
Sep 17, 2012 | 1.100 | 1.100 | 1.082 | 1.091 | 39,513 | +0.00(+0.00%) |
Sep 14, 2012 | 1.082 | 1.091 | 1.073 | 1.091 | 95,492 | +0.00(+0.00%) |
Sep 13, 2012 | 1.047 | 1.091 | 1.047 | 1.091 | 93,699 | +0.00(+0.00%) |
Sep 12, 2012 | 1.091 | 1.091 | 1.082 | 1.091 | 139,171 | +0.02(+1.63%) |
Sep 11, 2012 | 1.065 | 1.091 | 1.065 | 1.073 | 6,185 | +0.00(+0.00%) |
Sep 10, 2012 | 1.056 | 1.091 | 1.056 | 1.073 | 10,313 | +0.01(+0.82%) |
Sep 07, 2012 | 1.091 | 1.091 | 1.056 | 1.065 | 31,080 | +0.01(+0.83%) |
Sep 06, 2012 | 1.082 | 1.091 | 1.047 | 1.056 | 185,876 | -0.03(-2.42%) |
Sep 05, 2012 | 1.073 | 1.082 | 1.073 | 1.082 | 2,406 | +0.00(+0.00%) |
Sep 04, 2012 | 1.073 | 1.091 | 1.073 | 1.082 | 3,701 | +0.00(+0.00%) |
Aug 31, 2012 | 1.091 | 1.091 | 1.073 | 1.082 | 53,202 | -0.01(-0.80%) |
Aug 30, 2012 | 1.091 | 1.143 | 1.083 | 1.091 | 115,626 | +0.01(+0.81%) |
Aug 29, 2012 | 1.091 | 1.100 | 1.082 | 1.082 | 51,058 | +0.01(+0.81%) |
Aug 27, 2012 | 1.082 | 1.126 | 1.065 | 1.073 | 15,237 | +0.00(+0.00%) |
Aug 24, 2012 | 1.152 | 1.161 | 1.056 | 1.073 | 22,230 | +0.02(+1.65%) |
Aug 23, 2012 | 1.056 | 1.178 | 1.056 | 1.056 | 32,642 | -0.01(-0.82%) |
Aug 22, 2012 | 1.056 | 1.126 | 1.056 | 1.065 | 5,844 | -0.02(-1.62%) |
Aug 20, 2012 | 1.134 | 1.082 | 1.082 | 1.082 | 19,251 | -0.03(-3.12%) |
Aug 17, 2012 | 1.047 | 1.126 | 1.047 | 1.117 | 2,349 | +0.06(+5.78%) |
Aug 16, 2012 | 1.056 | 1.152 | 1.056 | 1.056 | 15,699 | -0.06(-5.65%) |
Aug 15, 2012 | 1.117 | 1.126 | 1.108 | 1.119 | 3,208 | +0.02(+1.79%) |
Aug 14, 2012 | 1.126 | 1.169 | 1.100 | 1.100 | 7,737 | -0.03(-3.08%) |
Aug 13, 2012 | 1.056 | 1.152 | 1.056 | 1.134 | 6,295 | +0.04(+4.00%) |
Aug 10, 2012 | 1.082 | 1.134 | 1.073 | 1.091 | 126,495 | +0.01(+0.81%) |
Aug 09, 2012 | 1.065 | 1.091 | 1.065 | 1.082 | 3,552 | +0.00(+0.00%) |
Aug 08, 2012 | 1.056 | 1.091 | 1.047 | 1.082 | 9,671 | +0.03(+3.33%) |
Aug 07, 2012 | 1.073 | 1.091 | 1.047 | 1.047 | 44,431 | -0.03(-2.44%) |
Aug 06, 2012 | 1.073 | 1.073 | 1.056 | 1.073 | 30,080 | +0.00(+0.00%) |
Aug 03, 2012 | 1.056 | 1.082 | 1.047 | 1.073 | 16,787 | +0.03(+2.50%) |
Aug 02, 2012 | 1.108 | 1.117 | 1.047 | 1.047 | 63,712 | -0.07(-6.25%) |
Aug 01, 2012 | 1.100 | 1.134 | 1.082 | 1.117 | 146,407 | -0.01(-1.16%) |
Jul 31, 2012 | 1.117 | 1.134 | 1.117 | 1.130 | 6,646 | +0.00(+0.00%) |
Jul 30, 2012 | 1.100 | 1.134 | 1.100 | 1.130 | 7,792 | -0.00(-0.38%) |
Jul 27, 2012 | 1.117 | 1.134 | 1.117 | 1.134 | 8,307 | -0.00(-0.01%) |
Jul 26, 2012 | 1.091 | 1.134 | 1.091 | 1.134 | 6,459 | +0.03(+2.36%) |
Jul 25, 2012 | 1.108 | 1.134 | 1.108 | 1.108 | 10,008 | +0.01(+0.79%) |
Jul 24, 2012 | 1.117 | 1.152 | 1.100 | 1.100 | 17,425 | -0.02(-1.95%) |
Jul 23, 2012 | 1.120 | 1.169 | 1.100 | 1.121 | 36,515 | +0.01(+1.19%) |
Jul 20, 2012 | 1.108 | 1.161 | 1.108 | 1.108 | 21,766 | -0.06(-5.22%) |
Jul 18, 2012 | 1.143 | 1.169 | 1.169 | 1.169 | 43,659 | +0.03(+2.29%) |
Jul 17, 2012 | 1.204 | 1.204 | 1.091 | 1.143 | 47,942 | -0.04(-3.32%) |
Jul 16, 2012 | 1.178 | 1.204 | 1.178 | 1.182 | 7,448 | +0.00(+0.37%) |
Jul 13, 2012 | 1.161 | 1.196 | 1.152 | 1.178 | 20,907 | +0.03(+3.05%) |
Jul 12, 2012 | 1.108 | 1.196 | 1.100 | 1.143 | 48,128 | -0.02(-1.87%) |
Jul 11, 2012 | 1.161 | 1.174 | 1.152 | 1.165 | 63,286 | -0.00(-0.37%) |
Jul 10, 2012 | 1.169 | 1.179 | 1.126 | 1.169 | 88,463 | +0.01(+0.75%) |
Jul 09, 2012 | 1.169 | 1.169 | 1.152 | 1.161 | 17,347 | +0.00(+0.00%) |
Jul 06, 2012 | 1.100 | 1.161 | 1.100 | 1.161 | 63,941 | +0.04(+3.91%) |
Jul 05, 2012 | 1.100 | 1.152 | 1.100 | 1.117 | 45,836 | -0.03(-3.03%) |
Jul 03, 2012 | 1.143 | 1.169 | 1.117 | 1.152 | 18,687 | +0.04(+3.94%) |