Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.050 | 2.205 | 2.050 | 2.080 | 268,367 | +0.02(+0.97%) |
Sep 29, 2022 | 2.120 | 2.150 | 2.060 | 2.060 | 209,996 | -0.11(-5.07%) |
Sep 28, 2022 | 2.090 | 2.205 | 2.070 | 2.170 | 551,456 | +0.09(+4.33%) |
Sep 27, 2022 | 2.010 | 2.100 | 2.000 | 2.080 | 336,781 | +0.08(+4.00%) |
Sep 26, 2022 | 2.030 | 2.070 | 1.985 | 2.000 | 496,945 | -0.05(-2.44%) |
Sep 23, 2022 | 2.090 | 2.100 | 2.035 | 2.050 | 424,695 | -0.08(-3.76%) |
Sep 22, 2022 | 2.140 | 2.160 | 2.090 | 2.130 | 280,019 | -0.03(-1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.120 | 2.160 | 470,008 | +0.00(+0.00%) |
Sep 20, 2022 | 2.190 | 2.200 | 2.140 | 2.160 | 206,619 | -0.07(-3.14%) |
Sep 19, 2022 | 2.160 | 2.230 | 2.145 | 2.230 | 316,403 | +0.04(+1.83%) |
Sep 16, 2022 | 2.160 | 2.220 | 2.125 | 2.190 | 1,547,623 | +0.01(+0.46%) |
Sep 15, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 466,864 | -0.05(-2.24%) |
Sep 14, 2022 | 2.230 | 2.330 | 2.190 | 2.230 | 639,414 | -0.01(-0.45%) |
Sep 13, 2022 | 2.240 | 2.370 | 2.205 | 2.240 | 742,697 | -0.03(-1.32%) |
Sep 12, 2022 | 2.380 | 2.380 | 2.240 | 2.270 | 719,039 | -0.11(-4.62%) |
Sep 09, 2022 | 2.410 | 2.480 | 2.380 | 2.380 | 266,843 | -0.02(-0.83%) |
Sep 08, 2022 | 2.360 | 2.440 | 2.330 | 2.400 | 315,186 | -0.01(-0.41%) |
Sep 07, 2022 | 2.300 | 2.420 | 2.300 | 2.410 | 295,294 | +0.10(+4.33%) |
Sep 06, 2022 | 2.400 | 2.400 | 2.260 | 2.310 | 1,544,373 | -0.05(-2.12%) |
Sep 02, 2022 | 2.420 | 2.440 | 2.330 | 2.360 | 270,126 | -0.05(-2.07%) |
Sep 01, 2022 | 2.340 | 2.420 | 2.290 | 2.410 | 489,343 | +0.03(+1.26%) |
Aug 31, 2022 | 2.460 | 2.545 | 2.380 | 2.380 | 939,376 | -0.08(-3.25%) |
Aug 30, 2022 | 2.550 | 2.550 | 2.410 | 2.460 | 300,764 | -0.08(-3.15%) |
Aug 29, 2022 | 2.520 | 2.595 | 2.490 | 2.540 | 210,666 | -0.03(-1.17%) |
Aug 26, 2022 | 2.680 | 2.690 | 2.520 | 2.570 | 276,378 | -0.10(-3.75%) |
Aug 25, 2022 | 2.630 | 2.700 | 2.595 | 2.670 | 292,994 | +0.06(+2.30%) |
Aug 24, 2022 | 2.560 | 2.685 | 2.540 | 2.610 | 197,035 | +0.03(+1.16%) |
Aug 23, 2022 | 2.650 | 2.700 | 2.490 | 2.580 | 234,735 | -0.04(-1.53%) |
Aug 22, 2022 | 2.790 | 2.790 | 2.620 | 2.620 | 339,865 | -0.20(-7.09%) |
Aug 19, 2022 | 2.830 | 2.865 | 2.800 | 2.820 | 373,784 | -0.07(-2.42%) |
Aug 18, 2022 | 2.850 | 2.910 | 2.784 | 2.890 | 349,986 | -0.03(-1.03%) |
Aug 17, 2022 | 2.790 | 2.920 | 2.740 | 2.920 | 542,870 | +0.10(+3.55%) |
Aug 16, 2022 | 2.920 | 2.970 | 2.775 | 2.820 | 1,016,688 | -0.15(-5.05%) |
Aug 15, 2022 | 2.640 | 2.990 | 2.640 | 2.970 | 961,352 | +0.29(+10.82%) |
Aug 12, 2022 | 2.660 | 2.680 | 2.580 | 2.680 | 636,173 | +0.04(+1.52%) |
Aug 11, 2022 | 2.350 | 2.780 | 2.270 | 2.640 | 1,630,129 | +0.46(+21.10%) |
Aug 10, 2022 | 2.110 | 2.190 | 2.045 | 2.180 | 628,851 | +0.11(+5.31%) |
Aug 09, 2022 | 2.150 | 2.175 | 2.000 | 2.070 | 973,367 | -0.07(-3.27%) |
Aug 08, 2022 | 2.210 | 2.250 | 2.130 | 2.140 | 444,768 | -0.03(-1.38%) |
Aug 05, 2022 | 2.190 | 2.200 | 2.125 | 2.170 | 677,869 | +0.08(+3.83%) |
Aug 04, 2022 | 2.120 | 2.130 | 2.075 | 2.090 | 298,190 | -0.01(-0.48%) |
Aug 03, 2022 | 2.150 | 2.175 | 2.090 | 2.100 | 452,665 | -0.01(-0.47%) |
Aug 02, 2022 | 2.070 | 2.135 | 2.070 | 2.110 | 256,561 | +0.01(+0.48%) |
Aug 01, 2022 | 2.070 | 2.140 | 2.065 | 2.100 | 1,072,851 | +0.00(+0.00%) |
Jul 29, 2022 | 2.090 | 2.130 | 2.065 | 2.100 | 373,524 | +0.00(+0.00%) |
Jul 28, 2022 | 2.100 | 2.130 | 2.040 | 2.100 | 262,707 | +0.00(+0.00%) |
Jul 27, 2022 | 2.050 | 2.120 | 2.050 | 2.100 | 280,509 | +0.06(+2.94%) |
Jul 26, 2022 | 2.020 | 2.060 | 2.000 | 2.040 | 318,037 | +0.01(+0.49%) |
Jul 25, 2022 | 2.120 | 2.150 | 2.000 | 2.030 | 482,294 | -0.09(-4.25%) |
Jul 22, 2022 | 2.230 | 2.250 | 2.100 | 2.120 | 337,722 | -0.11(-4.93%) |
Jul 21, 2022 | 2.210 | 2.260 | 2.180 | 2.230 | 457,971 | +0.03(+1.36%) |
Jul 20, 2022 | 2.100 | 2.235 | 2.100 | 2.200 | 704,933 | +0.10(+4.76%) |
Jul 19, 2022 | 2.090 | 2.120 | 2.025 | 2.100 | 766,935 | +0.04(+1.94%) |
Jul 18, 2022 | 2.050 | 2.140 | 2.050 | 2.060 | 518,314 | +0.03(+1.48%) |
Jul 15, 2022 | 2.100 | 2.150 | 2.000 | 2.030 | 820,542 | -0.05(-2.40%) |
Jul 14, 2022 | 2.060 | 2.140 | 2.040 | 2.080 | 516,402 | +0.00(+0.00%) |
Jul 13, 2022 | 2.020 | 2.100 | 2.020 | 2.080 | 598,954 | +0.02(+0.97%) |
Jul 12, 2022 | 2.120 | 2.160 | 2.035 | 2.060 | 425,918 | -0.08(-3.74%) |
Jul 11, 2022 | 2.140 | 2.185 | 2.100 | 2.140 | 670,748 | -0.04(-1.83%) |
Jul 08, 2022 | 2.160 | 2.200 | 2.120 | 2.180 | 515,560 | -0.01(-0.46%) |
Jul 07, 2022 | 2.010 | 2.190 | 2.010 | 2.190 | 1,186,326 | +0.18(+8.96%) |
Jul 06, 2022 | 2.070 | 2.100 | 2.010 | 2.010 | 667,988 | -0.06(-2.90%) |
Jul 05, 2022 | 1.920 | 2.080 | 1.880 | 2.070 | 619,084 | +0.15(+7.81%) |