Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.930 | 2.124 | 1.930 | 2.090 | 4,700 | +0.15(+7.73%) |
Sep 29, 2016 | 1.970 | 1.970 | 1.940 | 1.940 | 1,300 | -0.05(-2.51%) |
Sep 28, 2016 | 1.931 | 2.000 | 1.931 | 1.990 | 3,410 | +0.10(+5.29%) |
Sep 27, 2016 | 2.109 | 2.140 | 1.890 | 1.890 | 7,092 | -0.16(-7.81%) |
Sep 26, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 600 | +0.00(+0.00%) |
Sep 23, 2016 | 2.085 | 2.095 | 2.050 | 2.050 | 2,750 | -0.04(-1.70%) |
Sep 22, 2016 | 2.060 | 2.105 | 2.060 | 2.086 | 925 | -0.03(-1.31%) |
Sep 21, 2016 | 2.099 | 2.153 | 2.050 | 2.113 | 2,450 | +0.04(+2.09%) |
Sep 20, 2016 | 2.096 | 2.200 | 2.070 | 2.070 | 1,706 | -0.07(-3.27%) |
Sep 19, 2016 | 2.092 | 2.140 | 2.090 | 2.140 | 2,000 | -0.05(-2.48%) |
Sep 16, 2016 | 2.105 | 2.195 | 1.970 | 2.195 | 1,511 | -0.03(-1.55%) |
Sep 15, 2016 | 2.229 | 2.229 | 2.229 | 2.229 | 1,000 | +0.06(+2.72%) |
Sep 14, 2016 | 2.050 | 2.220 | 2.050 | 2.170 | 4,659 | +0.14(+6.90%) |
Sep 13, 2016 | 2.140 | 2.144 | 2.030 | 2.030 | 1,000 | -0.18(-8.19%) |
Sep 09, 2016 | 2.120 | 2.211 | 2.211 | 2.211 | 800 | +0.08(+3.71%) |
Sep 08, 2016 | 2.145 | 2.145 | 2.132 | 2.132 | 910 | +0.00(+0.09%) |
Sep 07, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 800 | +0.08(+3.90%) |
Sep 06, 2016 | 2.081 | 2.180 | 2.050 | 2.050 | 4,793 | -0.13(-5.96%) |
Sep 02, 2016 | 2.170 | 2.180 | 2.180 | 2.180 | 2,100 | -0.07(-3.11%) |
Sep 01, 2016 | 2.111 | 2.250 | 2.111 | 2.250 | 2,352 | +0.06(+2.76%) |
Aug 31, 2016 | 2.068 | 2.190 | 2.030 | 2.190 | 8,547 | +0.17(+8.39%) |
Aug 30, 2016 | 2.020 | 2.120 | 1.940 | 2.020 | 7,935 | -0.14(-6.52%) |
Aug 29, 2016 | 2.097 | 2.161 | 2.088 | 2.161 | 1,674 | -0.01(-0.41%) |
Aug 26, 2016 | 2.060 | 2.194 | 2.060 | 2.170 | 622 | -0.08(-3.56%) |
Aug 25, 2016 | 2.250 | 2.250 | 2.247 | 2.250 | 3,350 | +0.00(+0.00%) |
Aug 24, 2016 | 2.280 | 2.290 | 2.250 | 2.250 | 3,365 | +0.03(+1.35%) |
Aug 23, 2016 | 2.218 | 2.220 | 2.210 | 2.220 | 1,443 | +0.00(+0.14%) |
Aug 22, 2016 | 2.179 | 2.280 | 2.162 | 2.217 | 2,185 | -0.03(-1.47%) |
Aug 18, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | -0.04(-1.74%) |
Aug 17, 2016 | 2.060 | 2.350 | 2.006 | 2.290 | 19,679 | +0.27(+13.36%) |
Aug 16, 2016 | 2.003 | 2.045 | 2.000 | 2.020 | 3,900 | -0.05(-2.42%) |
Aug 15, 2016 | 2.000 | 2.110 | 2.000 | 2.070 | 8,584 | +0.02(+1.02%) |
Aug 12, 2016 | 2.020 | 2.115 | 1.956 | 2.049 | 16,551 | -0.02(-1.09%) |
Aug 11, 2016 | 2.110 | 2.110 | 1.990 | 2.071 | 8,907 | +0.01(+0.56%) |
Aug 10, 2016 | 2.110 | 2.110 | 2.020 | 2.060 | 13,000 | -0.09(-4.10%) |
Aug 09, 2016 | 2.141 | 2.165 | 2.130 | 2.148 | 8,824 | -0.01(-0.56%) |
Aug 08, 2016 | 2.230 | 2.230 | 2.150 | 2.160 | 16,127 | -0.06(-2.70%) |
Aug 05, 2016 | 2.171 | 2.220 | 2.171 | 2.220 | 600 | +0.00(+0.00%) |
Aug 04, 2016 | 2.160 | 2.220 | 2.110 | 2.220 | 1,000 | -0.00(-0.00%) |
Aug 03, 2016 | 2.171 | 2.240 | 2.160 | 2.220 | 9,450 | -0.02(-0.89%) |
Aug 02, 2016 | 2.175 | 2.249 | 2.110 | 2.240 | 4,728 | +0.02(+0.81%) |
Aug 01, 2016 | 2.215 | 2.240 | 2.205 | 2.222 | 2,518 | +0.02(+1.05%) |
Jul 29, 2016 | 2.140 | 2.261 | 2.110 | 2.199 | 11,896 | -0.01(-0.64%) |
Jul 28, 2016 | 2.184 | 2.250 | 2.160 | 2.213 | 4,600 | +0.02(+0.82%) |
Jul 27, 2016 | 2.160 | 2.270 | 2.150 | 2.195 | 9,031 | +0.03(+1.62%) |
Jul 26, 2016 | 2.228 | 2.300 | 2.130 | 2.160 | 43,844 | -0.17(-7.19%) |
Jul 25, 2016 | 2.400 | 2.800 | 2.200 | 2.327 | 501,188 | -0.07(-3.02%) |
Jul 22, 2016 | 2.349 | 2.400 | 2.260 | 2.400 | 2,504 | +0.01(+0.41%) |
Jul 21, 2016 | 2.380 | 2.400 | 2.140 | 2.390 | 1,900 | -0.01(-0.42%) |
Jul 20, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 2,870 | +0.01(+0.61%) |
Jul 19, 2016 | 2.385 | 2.385 | 2.385 | 2.385 | 300 | -0.01(-0.61%) |
Jul 18, 2016 | 2.380 | 2.400 | 2.370 | 2.400 | 850 | +0.02(+0.84%) |
Jul 15, 2016 | 2.400 | 2.400 | 2.380 | 2.380 | 5,384 | -0.02(-0.83%) |
Jul 14, 2016 | 2.400 | 2.400 | 2.370 | 2.400 | 2,860 | +0.00(+0.00%) |
Jul 13, 2016 | 2.400 | 2.400 | 2.380 | 2.400 | 440 | +0.00(+0.00%) |
Jul 12, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 2,260 | +0.02(+0.84%) |
Jul 08, 2016 | 2.400 | 2.380 | 2.380 | 2.380 | 10 | -0.02(-0.84%) |
Jul 07, 2016 | 2.290 | 2.400 | 2.288 | 2.400 | 6,550 | +0.00(+0.00%) |
Jul 05, 2016 | 2.350 | 2.400 | 2.110 | 2.400 | 4,922 | +0.04(+1.70%) |