Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.050 | 1.064 | 1.020 | 1.037 | 62,862 | +0.01(+0.69%) |
Sep 29, 2020 | 1.030 | 1.070 | 1.010 | 1.030 | 110,087 | +0.03(+3.22%) |
Sep 28, 2020 | 0.9775 | 1.050 | 0.9600 | 0.9979 | 214,022 | +0.03(+3.57%) |
Sep 25, 2020 | 0.9775 | 0.9800 | 0.9576 | 0.9635 | 54,000 | +0.00(+0.36%) |
Sep 24, 2020 | 0.9700 | 1.010 | 0.9405 | 0.9600 | 319,209 | -0.01(-1.03%) |
Sep 23, 2020 | 0.9000 | 0.9800 | 0.8813 | 0.9700 | 170,781 | +0.06(+6.83%) |
Sep 22, 2020 | 0.9011 | 0.9385 | 0.9010 | 0.9080 | 43,400 | -0.04(-3.92%) |
Sep 21, 2020 | 0.9918 | 1.000 | 0.9133 | 0.9450 | 413,208 | -0.04(-3.57%) |
Sep 18, 2020 | 0.9500 | 0.9900 | 0.9130 | 0.9800 | 411,400 | +0.05(+5.38%) |
Sep 17, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 129,331 | +0.00(+0.11%) |
Sep 16, 2020 | 0.8000 | 0.9699 | 0.7990 | 0.9290 | 2,938,147 | +0.13(+16.14%) |
Sep 15, 2020 | 0.8200 | 0.8300 | 0.7875 | 0.7999 | 938,244 | -0.02(-2.45%) |
Sep 14, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 1,308,996 | +0.02(+2.50%) |
Sep 11, 2020 | 0.7940 | 0.8149 | 0.7864 | 0.8000 | 348,700 | +0.01(+1.27%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 173,821 | +0.01(+1.28%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 51,468 | -0.01(-1.66%) |
Sep 08, 2020 | 0.8000 | 0.8140 | 0.7872 | 0.7932 | 14,058 | +0.02(+2.22%) |
Sep 04, 2020 | 0.7811 | 0.7960 | 0.7749 | 0.7760 | 55,000 | -0.02(-2.56%) |
Sep 03, 2020 | 0.8000 | 0.8000 | 0.7871 | 0.7964 | 312,557 | -0.00(-0.45%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 36,219 | -0.03(-3.21%) |
Sep 01, 2020 | 0.8122 | 0.8300 | 0.8071 | 0.8265 | 53,827 | +0.02(+2.04%) |
Aug 31, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 109,371 | -0.04(-4.40%) |
Aug 28, 2020 | 0.8357 | 0.8790 | 0.8351 | 0.8473 | 141,400 | +0.02(+2.22%) |
Aug 27, 2020 | 0.8450 | 0.8600 | 0.8175 | 0.8289 | 84,206 | -0.02(-1.91%) |
Aug 26, 2020 | 0.8100 | 0.8520 | 0.8100 | 0.8450 | 76,258 | +0.03(+4.30%) |
Aug 25, 2020 | 0.7910 | 0.8309 | 0.7910 | 0.8102 | 87,528 | +0.02(+2.53%) |
Aug 24, 2020 | 0.8050 | 0.8050 | 0.7901 | 0.7902 | 56,988 | -0.01(-1.84%) |
Aug 21, 2020 | 0.7901 | 0.8099 | 0.7901 | 0.8050 | 160,900 | +0.02(+1.90%) |
Aug 20, 2020 | 0.7725 | 0.7900 | 0.7677 | 0.7900 | 79,243 | +0.01(+0.89%) |
Aug 19, 2020 | 0.7800 | 0.7870 | 0.7725 | 0.7830 | 84,740 | +0.01(+0.95%) |
Aug 18, 2020 | 0.7850 | 0.7997 | 0.7751 | 0.7756 | 86,626 | -0.03(-3.23%) |
Aug 17, 2020 | 0.7800 | 0.8158 | 0.7712 | 0.8015 | 155,996 | +0.00(+0.19%) |
Aug 14, 2020 | 0.8200 | 0.8478 | 0.7837 | 0.8000 | 173,400 | +0.00(+0.31%) |
Aug 13, 2020 | 0.8000 | 0.8200 | 0.7805 | 0.7975 | 87,984 | -0.00(-0.41%) |
Aug 12, 2020 | 0.7900 | 0.8100 | 0.7750 | 0.8008 | 57,022 | +0.02(+2.44%) |
Aug 11, 2020 | 0.7900 | 0.8199 | 0.7802 | 0.7817 | 132,477 | -0.00(-0.57%) |
Aug 10, 2020 | 0.7900 | 0.7900 | 0.7801 | 0.7862 | 79,865 | +0.01(+1.45%) |
Aug 07, 2020 | 0.7651 | 0.7798 | 0.7600 | 0.7750 | 59,900 | +0.01(+0.65%) |
Aug 06, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 49,090 | +0.00(+0.00%) |
Aug 05, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 125,263 | -0.01(-1.43%) |
Aug 04, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7812 | 162,941 | -0.01(-1.74%) |
Aug 03, 2020 | 0.8151 | 0.9042 | 0.7501 | 0.7950 | 506,573 | -0.11(-12.64%) |
Jul 31, 2020 | 0.9400 | 1.150 | 0.8115 | 0.9100 | 5,783,400 | +0.10(+12.35%) |
Jul 30, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | 61,868 | -0.01(-1.22%) |
Jul 29, 2020 | 0.7988 | 0.8300 | 0.7503 | 0.8200 | 148,056 | +0.04(+5.81%) |
Jul 28, 2020 | 0.8049 | 0.8052 | 0.7465 | 0.7750 | 31,638 | -0.01(-1.89%) |
Jul 27, 2020 | 0.7900 | 0.7998 | 0.7535 | 0.7899 | 199,335 | -0.00(-0.03%) |
Jul 24, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 20,200 | -0.02(-2.46%) |
Jul 23, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 95,424 | +0.00(+0.58%) |
Jul 22, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8053 | 60,028 | +0.02(+2.59%) |
Jul 21, 2020 | 0.7774 | 0.8342 | 0.7452 | 0.7850 | 161,159 | +0.02(+1.95%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 84,607 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7900 | 0.7989 | 0.7700 | 0.7700 | 13,600 | -0.01(-1.28%) |
Jul 16, 2020 | 0.7900 | 0.8100 | 0.7400 | 0.7800 | 60,734 | -0.00(-0.28%) |
Jul 15, 2020 | 0.7716 | 0.8269 | 0.7400 | 0.7822 | 81,107 | +0.02(+2.77%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7550 | 0.7611 | 36,056 | -0.03(-3.66%) |
Jul 13, 2020 | 0.8300 | 0.8300 | 0.7865 | 0.7900 | 28,235 | -0.02(-1.86%) |
Jul 10, 2020 | 0.7849 | 0.8780 | 0.7699 | 0.8050 | 276,500 | +0.02(+2.56%) |
Jul 09, 2020 | 0.7994 | 0.7994 | 0.7200 | 0.7849 | 68,421 | -0.01(-1.83%) |
Jul 08, 2020 | 0.8169 | 0.8169 | 0.7856 | 0.7995 | 21,648 | -0.01(-0.83%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8062 | 6,212 | -0.00(-0.47%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8100 | 79,911 | -0.01(-1.15%) |
Jul 02, 2020 | 0.7742 | 0.8600 | 0.7742 | 0.8194 | 59,600 | +0.02(+2.42%) |