Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.960	2.960	2.919	2.930	2,432,766	-0.02(-0.75%)
Sep 27, 2012	2.968	2.971	2.941	2.952	3,677,114	-0.01(-0.37%)
Sep 26, 2012	2.935	2.974	2.930	2.963	3,918,919	+0.05(+1.71%)
Sep 25, 2012	2.955	2.982	2.913	2.913	47,254,596	-0.15(-4.96%)
Sep 24, 2012	3.095	3.112	3.057	3.065	1,545,472	-0.04(-1.25%)
Sep 21, 2012	3.142	3.142	3.101	3.104	1,890,470	-0.02(-0.62%)
Sep 20, 2012	3.087	3.129	3.079	3.123	1,260,658	+0.03(+0.89%)
Sep 19, 2012	3.098	3.104	3.057	3.095	1,355,702	-0.01(-0.18%)
Sep 18, 2012	3.082	3.145	3.082	3.101	3,287,446	+0.02(+0.63%)
Sep 17, 2012	3.055	3.087	3.049	3.082	1,935,280	+0.03(+0.88%)
Sep 14, 2012	3.022	3.060	3.004	3.055	1,821,373	+0.05(+1.61%)
Sep 13, 2012	2.974	3.017	2.950	3.006	2,264,273	+0.04(+1.45%)
Sep 12, 2012	2.963	2.977	2.947	2.963	1,590,744	+0.00(+0.00%)
Sep 11, 2012	2.969	2.971	2.936	2.963	1,847,800	+0.00(+0.09%)
Sep 10, 2012	2.950	2.969	2.944	2.960	1,307,801	+0.01(+0.27%)
Sep 07, 2012	2.928	2.955	2.928	2.952	1,379,567	+0.02(+0.64%)
Sep 06, 2012	2.925	2.936	2.874	2.934	2,266,244	+0.03(+1.11%)
Sep 05, 2012	2.950	2.950	2.893	2.901	1,236,867	-0.03(-1.10%)
Sep 04, 2012	2.923	2.944	2.893	2.934	1,282,821	+0.01(+0.28%)
Aug 31, 2012	2.958	2.958	2.901	2.925	773,712	-0.00(-0.09%)
Aug 30, 2012	2.917	2.955	2.909	2.928	1,238,746	+0.01(+0.18%)
Aug 29, 2012	2.925	2.950	2.920	2.923	1,318,021	+0.02(+0.56%)
Aug 27, 2012	2.896	2.915	2.880	2.907	834,352	+0.02(+0.84%)
Aug 24, 2012	2.858	2.898	2.842	2.882	1,106,470	+0.01(+0.28%)
Aug 23, 2012	2.877	2.888	2.850	2.874	1,152,873	-0.02(-0.74%)
Aug 22, 2012	2.896	2.912	2.861	2.896	1,098,369	-0.02(-0.55%)
Aug 21, 2012	2.925	2.952	2.907	2.912	873,357	-0.02(-0.55%)
Aug 20, 2012	2.942	2.942	2.896	2.928	813,827	-0.01(-0.37%)
Aug 17, 2012	2.925	2.952	2.923	2.939	801,202	+0.00(+0.00%)
Aug 16, 2012	2.917	2.955	2.888	2.939	989,277	+0.02(+0.83%)
Aug 15, 2012	2.874	2.936	2.850	2.915	1,321,091	+0.04(+1.50%)
Aug 14, 2012	2.882	2.925	2.863	2.872	891,206	-0.01(-0.19%)
Aug 13, 2012	2.904	2.904	2.872	2.877	1,034,563	-0.03(-0.93%)
Aug 10, 2012	2.907	2.917	2.845	2.904	1,443,474	-0.00(-0.09%)
Aug 09, 2012	2.823	2.939	2.804	2.907	2,806,381	+0.07(+2.57%)
Aug 08, 2012	2.893	2.920	2.834	2.834	771,366	-0.08(-2.68%)
Aug 07, 2012	2.880	2.920	2.872	2.912	1,378,186	+0.04(+1.31%)
Aug 06, 2012	2.842	2.880	2.834	2.874	1,111,763	+0.03(+0.95%)
Aug 03, 2012	2.823	2.877	2.823	2.847	866,931	+0.04(+1.54%)
Aug 02, 2012	2.807	2.828	2.802	2.804	865,903	-0.01(-0.29%)
Aug 01, 2012	2.828	2.872	2.812	2.812	1,020,668	+0.00(+0.00%)
Jul 31, 2012	2.847	2.874	2.810	2.812	1,301,713	-0.04(-1.42%)
Jul 30, 2012	2.882	2.896	2.850	2.853	741,616	-0.03(-0.94%)
Jul 27, 2012	2.866	2.904	2.847	2.880	1,657,420	+0.02(+0.66%)
Jul 26, 2012	2.882	2.890	2.845	2.861	993,817	+0.01(+0.28%)
Jul 25, 2012	2.888	2.898	2.847	2.853	1,057,753	-0.02(-0.66%)
Jul 24, 2012	2.799	2.896	2.799	2.872	2,257,472	+0.08(+2.90%)
Jul 23, 2012	2.831	2.850	2.791	2.791	950,584	-0.08(-2.72%)
Jul 20, 2012	2.850	2.885	2.845	2.869	663,602	-0.01(-0.28%)
Jul 19, 2012	2.907	2.912	2.847	2.877	1,125,384	-0.03(-0.93%)
Jul 18, 2012	2.885	2.904	2.880	2.904	866,538	+0.02(+0.65%)
Jul 17, 2012	2.893	2.904	2.845	2.885	730,620	+0.01(+0.47%)
Jul 16, 2012	2.866	2.890	2.845	2.872	588,822	-0.01(-0.28%)
Jul 13, 2012	2.820	2.885	2.820	2.880	752,808	+0.06(+2.10%)
Jul 12, 2012	2.815	2.837	2.799	2.820	1,007,608	-0.02(-0.76%)
Jul 11, 2012	2.815	2.855	2.799	2.842	1,108,827	+0.02(+0.76%)
Jul 10, 2012	2.834	2.855	2.810	2.820	1,013,217	-0.01(-0.38%)
Jul 09, 2012	2.839	2.861	2.818	2.831	754,449	-0.01(-0.28%)
Jul 06, 2012	2.834	2.866	2.828	2.839	712,779	-0.02(-0.75%)
Jul 05, 2012	2.874	2.882	2.845	2.861	719,996	-0.01(-0.38%)
Jul 03, 2012	2.861	2.874	2.818	2.872	911,731	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.