Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.450 | 2.540 | 2.350 | 2.510 | 6,276,041 | +0.08(+3.29%) |
Sep 29, 2021 | 2.670 | 2.694 | 2.380 | 2.430 | 9,072,831 | -0.15(-5.81%) |
Sep 28, 2021 | 2.610 | 2.650 | 2.500 | 2.580 | 5,848,718 | -0.04(-1.53%) |
Sep 27, 2021 | 2.630 | 2.810 | 2.570 | 2.620 | 14,684,076 | -0.01(-0.38%) |
Sep 24, 2021 | 2.470 | 2.650 | 2.425 | 2.630 | 11,283,717 | +0.12(+4.78%) |
Sep 23, 2021 | 2.440 | 2.550 | 2.400 | 2.510 | 9,576,539 | +0.10(+4.15%) |
Sep 22, 2021 | 2.320 | 2.500 | 2.310 | 2.410 | 15,447,125 | +0.11(+4.78%) |
Sep 21, 2021 | 2.160 | 2.360 | 2.154 | 2.300 | 13,277,424 | +0.16(+7.48%) |
Sep 20, 2021 | 2.200 | 2.200 | 2.090 | 2.140 | 8,018,660 | -0.09(-4.04%) |
Sep 17, 2021 | 2.260 | 2.290 | 2.150 | 2.230 | 11,329,930 | -0.01(-0.45%) |
Sep 16, 2021 | 2.290 | 2.320 | 2.230 | 2.240 | 8,061,589 | -0.02(-0.88%) |
Sep 15, 2021 | 2.170 | 2.340 | 2.131 | 2.260 | 14,158,720 | +0.10(+4.63%) |
Sep 14, 2021 | 2.100 | 2.190 | 2.081 | 2.160 | 9,669,076 | +0.06(+2.86%) |
Sep 13, 2021 | 2.080 | 2.140 | 1.980 | 2.100 | 8,403,423 | +0.02(+0.96%) |
Sep 10, 2021 | 2.151 | 2.215 | 2.065 | 2.080 | 13,060,569 | -0.05(-2.35%) |
Sep 09, 2021 | 2.030 | 2.170 | 1.992 | 2.130 | 13,410,702 | +0.10(+4.93%) |
Sep 08, 2021 | 2.030 | 2.120 | 1.980 | 2.030 | 10,820,502 | -0.01(-0.49%) |
Sep 07, 2021 | 1.950 | 2.070 | 1.940 | 2.040 | 9,700,577 | +0.05(+2.51%) |
Sep 03, 2021 | 1.980 | 2.090 | 1.920 | 1.990 | 16,793,994 | -0.01(-0.50%) |
Sep 02, 2021 | 2.110 | 2.119 | 1.980 | 2.000 | 23,368,264 | -0.08(-3.85%) |
Sep 01, 2021 | 1.940 | 2.120 | 1.930 | 2.080 | 27,443,660 | +0.20(+10.64%) |
Aug 31, 2021 | 1.850 | 1.970 | 1.850 | 1.880 | 15,647,249 | +0.00(+0.00%) |
Aug 30, 2021 | 1.810 | 1.900 | 1.780 | 1.880 | 13,919,901 | +0.12(+6.82%) |
Aug 27, 2021 | 1.752 | 1.790 | 1.712 | 1.760 | 7,405,833 | +0.03(+1.73%) |
Aug 26, 2021 | 1.710 | 1.795 | 1.690 | 1.730 | 9,373,927 | +0.02(+1.17%) |
Aug 25, 2021 | 1.700 | 1.770 | 1.640 | 1.710 | 10,939,418 | +0.01(+0.59%) |
Aug 24, 2021 | 1.550 | 1.700 | 1.550 | 1.700 | 10,793,450 | +0.14(+8.97%) |
Aug 23, 2021 | 1.560 | 1.610 | 1.530 | 1.560 | 5,616,778 | +0.05(+3.31%) |
Aug 20, 2021 | 1.510 | 1.595 | 1.500 | 1.510 | 4,952,133 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.600 | 1.485 | 1.510 | 9,969,630 | -0.06(-3.82%) |
Aug 18, 2021 | 1.640 | 1.650 | 1.540 | 1.570 | 9,471,716 | -0.07(-4.27%) |
Aug 17, 2021 | 1.650 | 1.720 | 1.620 | 1.640 | 11,194,165 | -0.03(-1.80%) |
Aug 16, 2021 | 1.800 | 1.800 | 1.620 | 1.670 | 13,085,028 | -0.10(-5.65%) |
Aug 13, 2021 | 1.810 | 1.830 | 1.760 | 1.770 | 11,213,251 | -0.06(-3.28%) |
Aug 12, 2021 | 1.780 | 1.850 | 1.720 | 1.830 | 20,026,604 | +0.08(+4.57%) |
Aug 11, 2021 | 1.660 | 1.800 | 1.650 | 1.750 | 21,038,422 | +0.10(+6.06%) |
Aug 10, 2021 | 1.590 | 1.700 | 1.565 | 1.650 | 10,416,405 | +0.04(+2.48%) |
Aug 09, 2021 | 1.530 | 1.630 | 1.520 | 1.610 | 7,737,105 | +0.06(+3.87%) |
Aug 06, 2021 | 1.562 | 1.580 | 1.515 | 1.550 | 5,025,017 | -0.03(-1.90%) |
Aug 05, 2021 | 1.510 | 1.610 | 1.490 | 1.580 | 6,262,782 | +0.08(+5.33%) |
Aug 04, 2021 | 1.540 | 1.589 | 1.480 | 1.500 | 8,923,413 | -0.02(-1.32%) |
Aug 03, 2021 | 1.690 | 1.690 | 1.520 | 1.520 | 16,939,918 | -0.18(-10.59%) |
Aug 02, 2021 | 1.630 | 1.740 | 1.580 | 1.700 | 13,242,759 | +0.09(+5.59%) |
Jul 30, 2021 | 1.550 | 1.670 | 1.540 | 1.610 | 14,041,430 | +0.04(+2.55%) |
Jul 29, 2021 | 1.600 | 1.660 | 1.570 | 1.570 | 12,575,447 | -0.04(-2.48%) |
Jul 28, 2021 | 1.510 | 1.645 | 1.490 | 1.610 | 18,319,164 | +0.11(+7.33%) |
Jul 27, 2021 | 1.455 | 1.550 | 1.410 | 1.500 | 10,719,565 | +0.01(+0.67%) |
Jul 26, 2021 | 1.400 | 1.580 | 1.400 | 1.490 | 16,850,154 | +0.03(+2.05%) |
Jul 23, 2021 | 1.430 | 1.500 | 1.371 | 1.460 | 9,837,674 | +0.01(+0.69%) |
Jul 22, 2021 | 1.510 | 1.530 | 1.430 | 1.450 | 16,167,164 | -0.11(-7.05%) |
Jul 21, 2021 | 1.450 | 1.620 | 1.450 | 1.560 | 23,633,152 | +0.09(+6.12%) |
Jul 20, 2021 | 1.380 | 1.480 | 1.332 | 1.470 | 20,826,800 | +0.11(+8.09%) |
Jul 19, 2021 | 1.310 | 1.429 | 1.290 | 1.360 | 20,599,648 | +0.01(+0.74%) |
Jul 16, 2021 | 1.380 | 1.490 | 1.300 | 1.350 | 48,923,848 | -0.14(-9.40%) |
Jul 15, 2021 | 1.340 | 1.650 | 1.230 | 1.490 | 174,371,808 | +0.41(+37.96%) |
Jul 14, 2021 | 1.160 | 1.180 | 1.060 | 1.080 | 19,622,058 | -0.08(-6.90%) |
Jul 13, 2021 | 1.200 | 1.240 | 1.150 | 1.160 | 9,211,997 | -0.05(-4.13%) |
Jul 12, 2021 | 1.270 | 1.280 | 1.190 | 1.210 | 8,413,051 | -0.05(-3.97%) |
Jul 09, 2021 | 1.230 | 1.270 | 1.200 | 1.260 | 7,075,624 | +0.02(+1.61%) |
Jul 08, 2021 | 1.110 | 1.280 | 1.100 | 1.240 | 10,653,133 | +0.10(+8.77%) |
Jul 07, 2021 | 1.200 | 1.200 | 1.130 | 1.140 | 6,479,977 | -0.06(-5.00%) |
Jul 06, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 4,653,741 | -0.03(-2.44%) |
Jul 02, 2021 | 1.290 | 1.290 | 1.225 | 1.230 | 5,418,447 | -0.04(-3.15%) |