Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2017 | 16.33 | 16.33 | 16.33 | 214 | +0.05(+0.29%) | |
Sep 22, 2017 | 16.28 | 16.28 | 16.28 | 16.28 | 2,455 | -0.07(-0.45%) |
Sep 21, 2017 | 16.37 | 16.40 | 16.36 | 16.36 | 2,430 | -0.01(-0.07%) |
Sep 20, 2017 | 16.43 | 16.43 | 16.34 | 16.37 | 10,243 | -0.07(-0.41%) |
Sep 19, 2017 | 16.44 | 16.44 | 16.44 | 16.44 | 1,202 | -0.02(-0.10%) |
Sep 13, 2017 | 16.45 | 16.45 | 16.45 | 7 | +0.04(+0.26%) | |
Sep 12, 2017 | 16.42 | 16.45 | 16.41 | 16.41 | 1,502 | -0.03(-0.21%) |
Sep 11, 2017 | 16.46 | 16.46 | 16.45 | 16.45 | 1,081 | +0.08(+0.46%) |
Sep 06, 2017 | 16.37 | 16.37 | 16.37 | 49 | +0.05(+0.30%) | |
Sep 05, 2017 | 16.31 | 16.32 | 16.28 | 16.32 | 41,300 | +0.00(+0.02%) |
Sep 01, 2017 | 16.34 | 16.34 | 16.32 | 16.32 | 656 | +0.02(+0.15%) |
Aug 31, 2017 | 16.28 | 16.29 | 16.28 | 16.29 | 2,944 | +0.04(+0.22%) |
Aug 28, 2017 | 16.26 | 16.26 | 16.26 | 4 | +0.03(+0.16%) | |
Aug 23, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | |
Aug 22, 2017 | 16.25 | 16.28 | 16.25 | 16.28 | 2,650 | +0.03(+0.19%) |
Aug 21, 2017 | 16.22 | 16.26 | 16.22 | 16.25 | 3,397 | +0.10(+0.65%) |
Aug 16, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.16%) | |
Aug 15, 2017 | 16.17 | 16.17 | 16.12 | 16.12 | 6,546 | -0.07(-0.42%) |
Aug 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.47%) | |
Aug 10, 2017 | 16.16 | 16.16 | 16.12 | 16.12 | 771 | -0.07(-0.46%) |
Aug 09, 2017 | 16.17 | 16.19 | 16.17 | 16.19 | 590 | -0.03(-0.20%) |
Aug 08, 2017 | 16.22 | 16.25 | 16.21 | 16.22 | 4,301 | -0.06(-0.38%) |
Aug 04, 2017 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.23%) | |
Aug 03, 2017 | 16.32 | 16.32 | 16.32 | 16.32 | 535 | -0.02(-0.14%) |
Aug 02, 2017 | 16.34 | 16.34 | 16.34 | 16.34 | 297 | +0.05(+0.31%) |
Aug 01, 2017 | 16.26 | 16.31 | 16.26 | 16.29 | 3,158 | +0.06(+0.40%) |
Jul 31, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 1,193 | +0.02(+0.13%) |
Jul 28, 2017 | 16.19 | 16.21 | 16.19 | 16.21 | 886 | +0.07(+0.42%) |
Jul 27, 2017 | 16.15 | 16.15 | 16.14 | 16.14 | 1,024 | +0.05(+0.28%) |
Jul 25, 2017 | 16.10 | 16.10 | 16.10 | 21 | -0.08(-0.49%) | |
Jul 21, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.05%) | |
Jul 20, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 316 | +0.01(+0.05%) |
Jul 18, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.24%) | |
Jul 17, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 189 | -0.04(-0.24%) |
Jul 14, 2017 | 16.13 | 16.17 | 16.13 | 16.16 | 2,629 | +0.03(+0.21%) |
Jul 13, 2017 | 16.10 | 16.12 | 16.09 | 16.12 | 874 | +0.10(+0.63%) |
Jul 11, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.05%) | |
Jul 10, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | 3,733 | +0.10(+0.64%) |
Jul 06, 2017 | 15.93 | 15.93 | 15.93 | 114 | -0.07(-0.42%) | |
Jul 05, 2017 | 15.98 | 16.00 | 15.93 | 16.00 | 2,509 | +0.02(+0.11%) |