Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.70	19.75	19.69	19.72	10,096	-0.05(-0.26%)
Sep 27, 2018	19.78	19.78	19.70	19.78	17,517	+0.04(+0.19%)
Sep 26, 2018	19.76	19.76	19.69	19.74	11,761	+0.01(+0.04%)
Sep 25, 2018	19.69	19.74	19.69	19.73	16,242	+0.01(+0.04%)
Sep 24, 2018	19.75	19.75	19.70	19.72	12,844	+0.01(+0.08%)
Sep 21, 2018	19.73	19.73	19.69	19.71	11,576	+0.01(+0.07%)
Sep 20, 2018	19.72	19.72	19.69	19.69	32,139	-0.01(-0.07%)
Sep 19, 2018	19.66	19.72	19.65	19.71	8,218	-0.01(-0.04%)
Sep 18, 2018	19.72	19.72	19.68	19.72	18,114	+0.00(+0.00%)
Sep 17, 2018	19.70	19.72	19.66	19.72	5,186	+0.01(+0.08%)
Sep 14, 2018	19.65	19.72	19.64	19.70	25,711	-0.02(-0.11%)
Sep 13, 2018	19.65	19.72	19.65	19.72	17,529	+0.06(+0.30%)
Sep 12, 2018	19.63	19.66	19.61	19.66	14,091	+0.04(+0.19%)
Sep 11, 2018	19.61	19.63	19.54	19.63	38,008	+0.02(+0.11%)
Sep 10, 2018	19.63	19.64	19.60	19.60	13,528	+0.01(+0.08%)
Sep 07, 2018	19.60	19.60	19.54	19.59	28,941	-0.00(-0.00%)
Sep 06, 2018	19.59	19.63	19.57	19.59	10,063	-0.03(-0.15%)
Sep 05, 2018	19.56	19.63	19.56	19.62	13,468	+0.02(+0.09%)
Sep 04, 2018	19.55	19.64	19.55	19.60	27,467	-0.04(-0.21%)
Aug 31, 2018		19.64	19.64	19.64	0	+0.03(+0.13%)
Aug 30, 2018	19.59	19.64	19.56	19.62	17,872	-0.01(-0.04%)
Aug 29, 2018	19.58	19.65	19.58	19.62	12,191	+0.02(+0.10%)
Aug 28, 2018	19.58	19.63	19.56	19.60	15,856	-0.02(-0.08%)
Aug 27, 2018	19.60	19.63	19.52	19.62	28,831	+0.04(+0.19%)
Aug 24, 2018	19.60	19.60	19.52	19.58	10,547	+0.02(+0.11%)
Aug 23, 2018	19.56	19.57	19.56	19.56	4,569	+0.01(+0.04%)
Aug 22, 2018	19.55	19.58	19.55	19.55	23,954	-0.02(-0.11%)
Aug 21, 2018	19.53	19.60	19.53	19.58	17,132	+0.00(+0.00%)
Aug 20, 2018	19.60	19.60	19.52	19.58	25,101	+0.05(+0.27%)
Aug 17, 2018	19.55	19.55	19.50	19.52	32,453	-0.02(-0.10%)
Aug 16, 2018	19.54	19.55	19.54	19.54	10,681	+0.02(+0.10%)
Aug 15, 2018	19.58	19.58	19.50	19.52	13,309	-0.05(-0.26%)
Aug 14, 2018	19.59	19.59	19.55	19.58	15,359	+0.08(+0.42%)
Aug 13, 2018	19.58	19.58	19.49	19.49	28,213	-0.04(-0.23%)
Aug 10, 2018	19.53	19.58	19.53	19.54	7,301	-0.04(-0.22%)
Aug 09, 2018	19.61	19.61	19.55	19.58	7,856	+0.03(+0.15%)
Aug 08, 2018	19.60	19.60	19.54	19.55	20,380	-0.02(-0.11%)
Aug 07, 2018	19.59	19.59	19.53	19.58	30,869	+0.02(+0.10%)
Aug 06, 2018	19.59	19.60	19.52	19.55	24,296	+0.03(+0.16%)
Aug 03, 2018	19.57	19.57	19.52	19.52	49,085	+0.01(+0.04%)
Aug 02, 2018	19.51	19.55	19.50	19.52	5,902	+0.03(+0.15%)
Aug 01, 2018	19.53	19.53	19.47	19.49	14,073	-0.00(-0.02%)
Jul 31, 2018	19.55	19.55	19.49	19.49	28,631	+0.01(+0.06%)
Jul 30, 2018	19.51	19.51	19.47	19.48	13,518	+0.01(+0.06%)
Jul 27, 2018	19.51	19.51	19.42	19.47	11,411	+0.00(+0.00%)
Jul 26, 2018	19.52	19.52	19.44	19.47	26,255	+0.05(+0.25%)
Jul 25, 2018	19.48	19.48	19.40	19.42	260,332	+0.01(+0.06%)
Jul 24, 2018	19.45	19.45	19.41	19.41	9,047	-0.01(-0.08%)
Jul 23, 2018	19.40	19.45	19.38	19.43	60,811	+0.01(+0.06%)
Jul 20, 2018	19.43	19.43	19.39	19.41	8,257	+0.00(+0.02%)
Jul 19, 2018	19.40	19.42	19.40	19.41	10,664	-0.01(-0.04%)
Jul 18, 2018	19.37	19.45	19.37	19.42	303,678	+0.01(+0.04%)
Jul 17, 2018	19.37	19.43	19.34	19.41	49,690	+0.02(+0.11%)
Jul 16, 2018	19.37	19.40	19.35	19.39	16,306	+0.00(+0.00%)
Jul 13, 2018	19.38	19.43	19.37	19.39	197,272	+0.02(+0.11%)
Jul 12, 2018	19.36	19.38	19.34	19.37	76,342	+0.02(+0.08%)
Jul 11, 2018	19.35	19.36	19.31	19.35	24,424	+0.01(+0.08%)
Jul 10, 2018	19.36	19.39	19.34	19.34	11,186	-0.01(-0.04%)
Jul 09, 2018	19.38	19.38	19.34	19.34	14,973	-0.04(-0.19%)
Jul 06, 2018	19.37	19.39	19.34	19.38	23,584	+0.06(+0.29%)
Jul 05, 2018	19.32	19.33	19.29	19.33	17,083	+0.07(+0.36%)
Jul 03, 2018		19.26	19.26	19.26	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.