Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.750 | 1.820 | 1.730 | 1.770 | 45,590 | +0.01(+0.57%) |
Sep 29, 2020 | 1.820 | 1.830 | 1.760 | 1.760 | 47,393 | -0.07(-3.83%) |
Sep 28, 2020 | 1.770 | 1.890 | 1.770 | 1.830 | 109,245 | +0.12(+7.02%) |
Sep 25, 2020 | 1.710 | 1.760 | 1.690 | 1.710 | 32,000 | +0.03(+1.79%) |
Sep 24, 2020 | 1.750 | 1.760 | 1.680 | 1.680 | 185,060 | -0.04(-2.33%) |
Sep 23, 2020 | 1.760 | 1.780 | 1.720 | 1.720 | 86,203 | -0.07(-3.91%) |
Sep 22, 2020 | 1.870 | 1.870 | 1.750 | 1.790 | 28,311 | -0.06(-3.24%) |
Sep 21, 2020 | 1.890 | 1.935 | 1.820 | 1.850 | 99,101 | -0.01(-0.54%) |
Sep 18, 2020 | 1.730 | 1.870 | 1.715 | 1.860 | 92,300 | +0.15(+8.77%) |
Sep 17, 2020 | 1.760 | 1.760 | 1.670 | 1.710 | 123,684 | -0.05(-2.84%) |
Sep 16, 2020 | 1.780 | 1.809 | 1.750 | 1.760 | 57,133 | -0.02(-1.12%) |
Sep 15, 2020 | 1.790 | 1.817 | 1.750 | 1.780 | 56,418 | -0.01(-0.56%) |
Sep 14, 2020 | 1.750 | 1.830 | 1.740 | 1.790 | 179,223 | +0.04(+2.58%) |
Sep 11, 2020 | 1.820 | 1.830 | 1.740 | 1.745 | 74,300 | -0.00(-0.29%) |
Sep 10, 2020 | 1.800 | 1.810 | 1.730 | 1.750 | 112,939 | -0.06(-3.31%) |
Sep 09, 2020 | 1.780 | 1.880 | 1.751 | 1.810 | 43,598 | +0.06(+3.43%) |
Sep 08, 2020 | 1.720 | 1.830 | 1.680 | 1.750 | 276,188 | -0.01(-0.57%) |
Sep 04, 2020 | 1.910 | 1.910 | 1.700 | 1.760 | 264,400 | -0.14(-7.37%) |
Sep 03, 2020 | 1.910 | 1.910 | 1.830 | 1.900 | 122,122 | +0.00(+0.00%) |
Sep 02, 2020 | 2.120 | 2.136 | 1.820 | 1.900 | 353,525 | -0.19(-9.09%) |
Sep 01, 2020 | 2.250 | 2.260 | 1.980 | 2.090 | 365,319 | -0.14(-6.28%) |
Aug 31, 2020 | 2.160 | 2.480 | 2.160 | 2.230 | 933,292 | +0.11(+5.19%) |
Aug 28, 2020 | 1.910 | 2.150 | 1.900 | 2.120 | 400,900 | +0.16(+8.16%) |
Aug 27, 2020 | 1.820 | 2.100 | 1.790 | 1.960 | 680,753 | +0.12(+6.52%) |
Aug 26, 2020 | 1.930 | 1.930 | 1.780 | 1.840 | 251,190 | -0.09(-4.66%) |
Aug 25, 2020 | 1.820 | 1.960 | 1.810 | 1.930 | 559,761 | +0.15(+8.43%) |
Aug 24, 2020 | 1.670 | 1.840 | 1.660 | 1.780 | 524,538 | +0.14(+8.54%) |
Aug 21, 2020 | 1.600 | 1.700 | 1.570 | 1.640 | 282,300 | +0.04(+2.50%) |
Aug 20, 2020 | 1.580 | 1.640 | 1.550 | 1.600 | 145,170 | +0.04(+2.56%) |
Aug 19, 2020 | 1.550 | 1.600 | 1.440 | 1.560 | 281,400 | -0.01(-0.64%) |
Aug 18, 2020 | 1.610 | 1.622 | 1.510 | 1.570 | 244,110 | -0.05(-3.09%) |
Aug 17, 2020 | 1.680 | 1.690 | 1.550 | 1.620 | 210,832 | +0.00(+0.00%) |
Aug 14, 2020 | 1.500 | 1.650 | 1.480 | 1.620 | 414,400 | +0.14(+9.46%) |
Aug 13, 2020 | 1.480 | 1.520 | 1.410 | 1.480 | 359,295 | +0.03(+2.07%) |
Aug 12, 2020 | 1.720 | 1.720 | 1.420 | 1.450 | 353,963 | -0.19(-11.59%) |
Aug 11, 2020 | 1.750 | 1.780 | 1.590 | 1.640 | 419,181 | -0.28(-14.58%) |
Aug 10, 2020 | 1.700 | 1.950 | 1.640 | 1.920 | 683,112 | +0.25(+14.97%) |
Aug 07, 2020 | 1.580 | 1.670 | 1.545 | 1.670 | 129,100 | +0.09(+5.70%) |
Aug 06, 2020 | 1.630 | 1.630 | 1.570 | 1.580 | 53,009 | -0.07(-4.24%) |
Aug 05, 2020 | 1.620 | 1.650 | 1.610 | 1.650 | 53,284 | +0.04(+2.48%) |
Aug 04, 2020 | 1.630 | 1.720 | 1.600 | 1.610 | 137,576 | -0.04(-2.42%) |
Aug 03, 2020 | 1.500 | 1.720 | 1.500 | 1.650 | 360,120 | +0.18(+12.24%) |
Jul 31, 2020 | 1.440 | 1.510 | 1.440 | 1.470 | 58,000 | +0.00(+0.00%) |
Jul 30, 2020 | 1.400 | 1.470 | 1.360 | 1.470 | 62,409 | +0.07(+5.00%) |
Jul 29, 2020 | 1.470 | 1.510 | 1.380 | 1.400 | 135,844 | -0.06(-4.11%) |
Jul 28, 2020 | 1.510 | 1.540 | 1.430 | 1.460 | 97,317 | -0.05(-3.31%) |
Jul 27, 2020 | 1.510 | 1.540 | 1.420 | 1.510 | 126,539 | +0.01(+0.67%) |
Jul 24, 2020 | 1.530 | 1.560 | 1.500 | 1.500 | 65,700 | -0.04(-2.60%) |
Jul 23, 2020 | 1.600 | 1.635 | 1.530 | 1.540 | 115,666 | -0.06(-3.75%) |
Jul 22, 2020 | 1.640 | 1.690 | 1.560 | 1.600 | 47,029 | +0.01(+0.63%) |
Jul 21, 2020 | 1.710 | 1.750 | 1.510 | 1.590 | 173,249 | -0.11(-6.47%) |
Jul 20, 2020 | 1.730 | 1.730 | 1.625 | 1.700 | 109,064 | -0.01(-0.58%) |
Jul 17, 2020 | 1.580 | 1.720 | 1.550 | 1.710 | 118,700 | +0.12(+7.55%) |
Jul 16, 2020 | 1.630 | 1.630 | 1.510 | 1.590 | 73,403 | -0.01(-0.63%) |
Jul 15, 2020 | 1.550 | 1.640 | 1.530 | 1.600 | 120,995 | +0.08(+5.26%) |
Jul 14, 2020 | 1.530 | 1.530 | 1.360 | 1.520 | 124,997 | -0.02(-1.30%) |
Jul 13, 2020 | 1.650 | 1.700 | 1.510 | 1.540 | 84,526 | -0.09(-5.52%) |
Jul 10, 2020 | 1.620 | 1.756 | 1.620 | 1.630 | 91,600 | -0.02(-1.21%) |
Jul 09, 2020 | 1.790 | 1.820 | 1.600 | 1.650 | 258,962 | -0.13(-7.30%) |
Jul 08, 2020 | 1.820 | 1.900 | 1.750 | 1.780 | 64,414 | -0.03(-1.66%) |
Jul 07, 2020 | 1.900 | 1.920 | 1.750 | 1.810 | 78,439 | -0.07(-3.72%) |
Jul 06, 2020 | 1.910 | 1.930 | 1.850 | 1.880 | 90,168 | +0.00(+0.00%) |
Jul 02, 2020 | 1.890 | 1.980 | 1.870 | 1.880 | 174,700 | +0.02(+1.08%) |