Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 26.96 | 27.39 | 26.96 | 27.39 | 807 | +0.97(+3.67%) |
Sep 29, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 109 | +0.23(+0.88%) |
Sep 28, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 101 | +0.51(+1.99%) |
Sep 25, 2020 | 26.61 | 26.61 | 25.43 | 25.68 | 2,900 | -1.08(-4.04%) |
Sep 24, 2020 | 26.73 | 26.91 | 26.61 | 26.76 | 5,477 | -1.13(-4.05%) |
Sep 23, 2020 | 27.89 | 27.89 | 27.89 | 51 | +0.00(+0.00%) | |
Sep 22, 2020 | 27.85 | 27.99 | 27.85 | 27.89 | 1,697 | -0.10(-0.37%) |
Sep 21, 2020 | 28.67 | 28.67 | 27.99 | 27.99 | 3,365 | -0.64(-2.22%) |
Sep 18, 2020 | 28.50 | 28.63 | 28.50 | 28.63 | 200 | -0.22(-0.76%) |
Sep 17, 2020 | 28.97 | 29.25 | 28.74 | 28.85 | 1,174 | -0.70(-2.37%) |
Sep 16, 2020 | 28.92 | 29.58 | 28.92 | 29.55 | 2,194 | +0.36(+1.23%) |
Sep 15, 2020 | 29.19 | 29.19 | 29.19 | 379 | +0.00(+0.00%) | |
Sep 14, 2020 | 27.78 | 29.19 | 27.78 | 29.19 | 11,599 | +0.41(+1.43%) |
Sep 11, 2020 | 28.92 | 28.92 | 28.72 | 28.78 | 2,200 | -0.60(-2.05%) |
Sep 10, 2020 | 29.38 | 29.38 | 29.38 | 29.38 | 145 | +0.28(+0.95%) |
Sep 09, 2020 | 29.11 | 29.15 | 29.10 | 29.10 | 2,000 | -0.08(-0.27%) |
Sep 08, 2020 | 29.00 | 29.86 | 29.00 | 29.18 | 5,597 | -0.16(-0.55%) |
Sep 04, 2020 | 29.80 | 29.80 | 29.34 | 29.34 | 400 | -0.82(-2.72%) |
Sep 03, 2020 | 30.51 | 30.51 | 30.16 | 30.16 | 541 | -0.29(-0.95%) |
Sep 02, 2020 | 29.56 | 30.74 | 29.56 | 30.45 | 1,733 | -0.34(-1.10%) |
Sep 01, 2020 | 30.95 | 30.95 | 30.75 | 30.79 | 1,457 | -0.11(-0.36%) |
Aug 31, 2020 | 31.12 | 31.12 | 30.89 | 30.90 | 1,149 | -0.32(-1.02%) |
Aug 28, 2020 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | +0.62(+2.03%) |
Aug 27, 2020 | 30.61 | 30.61 | 30.60 | 30.60 | 205 | -0.10(-0.33%) |
Aug 26, 2020 | 31.64 | 31.64 | 30.70 | 30.70 | 853 | -0.88(-2.79%) |
Aug 25, 2020 | 31.52 | 31.58 | 31.52 | 31.58 | 535 | -0.45(-1.40%) |
Aug 24, 2020 | 32.02 | 32.03 | 31.95 | 32.03 | 2,841 | -0.27(-0.84%) |
Aug 21, 2020 | 32.30 | 32.30 | 32.30 | 4 | +0.00(+0.00%) | |
Aug 20, 2020 | 31.88 | 32.30 | 31.88 | 32.30 | 1,021 | -1.02(-3.06%) |
Aug 19, 2020 | 33.32 | 33.32 | 33.32 | 295 | +0.00(+0.00%) | |
Aug 18, 2020 | 33.32 | 33.32 | 33.32 | 111 | +0.00(+0.00%) | |
Aug 17, 2020 | 33.32 | 33.32 | 33.32 | 2 | +0.00(+0.00%) | |
Aug 14, 2020 | 33.32 | 33.32 | 33.32 | 10 | +0.00(+0.00%) | |
Aug 13, 2020 | 33.32 | 33.32 | 33.32 | 33.32 | 335 | -0.52(-1.55%) |
Aug 12, 2020 | 33.84 | 33.84 | 33.84 | 8 | +0.00(+0.00%) | |
Aug 11, 2020 | 34.01 | 34.01 | 33.75 | 33.84 | 1,267 | +0.09(+0.28%) |
Aug 10, 2020 | 30.53 | 33.75 | 30.53 | 33.75 | 4,272 | +1.82(+5.70%) |
Aug 07, 2020 | 32.46 | 32.46 | 30.84 | 31.93 | 22,800 | -0.78(-2.38%) |
Aug 06, 2020 | 32.71 | 32.71 | 32.71 | 32.71 | 283 | +1.90(+6.17%) |
Aug 05, 2020 | 30.81 | 30.81 | 30.81 | 4 | +0.00(+0.00%) | |
Aug 03, 2020 | 30.81 | 30.81 | 30.81 | 0 | +0.58(+1.92%) | |
Jul 31, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 200 | -0.48(-1.56%) |
Jul 30, 2020 | 30.71 | 30.71 | 30.54 | 30.71 | 600 | -0.94(-2.97%) |
Jul 29, 2020 | 31.65 | 31.65 | 31.65 | 31.65 | 2,910 | +1.28(+4.21%) |
Jul 28, 2020 | 30.37 | 30.37 | 30.37 | 173 | +0.00(+0.00%) | |
Jul 27, 2020 | 30.37 | 30.37 | 30.37 | 30.37 | 123 | -0.54(-1.75%) |
Jul 24, 2020 | 31.29 | 31.29 | 30.91 | 30.91 | 400 | +1.09(+3.66%) |
Jul 23, 2020 | 29.82 | 29.82 | 29.82 | 10 | +0.00(+0.00%) | |
Jul 22, 2020 | 29.82 | 29.82 | 29.82 | 3 | +0.00(+0.00%) | |
Jul 20, 2020 | 29.82 | 29.82 | 29.82 | 0 | +0.05(+0.15%) | |
Jul 17, 2020 | 30.68 | 30.68 | 29.75 | 29.77 | 3,500 | +1.54(+5.44%) |
Jul 15, 2020 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 28.24 | 28.24 | 28.24 | 0 | -0.25(-0.87%) | |
Jul 10, 2020 | 28.49 | 28.49 | 28.49 | 3 | +0.00(+0.00%) | |
Jul 09, 2020 | 28.67 | 28.67 | 28.48 | 28.49 | 803 | -0.37(-1.29%) |
Jul 08, 2020 | 29.26 | 29.26 | 28.86 | 28.86 | 601 | -0.91(-3.06%) |
Jul 07, 2020 | 29.77 | 29.77 | 29.77 | 5 | +0.00(+0.00%) | |
Jul 06, 2020 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | +0.21(+0.71%) |
Jul 02, 2020 | 29.56 | 29.56 | 29.56 | 12 | +0.00(+0.00%) |