Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.836 | 2.836 | 2.836 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 2.836 | 2.836 | 2.836 | 67 | +0.00(+0.00%) | |
Sep 26, 2018 | 2.836 | 2.836 | 2.836 | 6 | +0.00(+0.00%) | |
Sep 25, 2018 | 2.835 | 2.835 | 2.836 | 8 | +0.00(+0.03%) | |
Sep 20, 2018 | 2.835 | 2.835 | 2.835 | 0 | +0.17(+6.47%) | |
Sep 19, 2018 | 2.662 | 2.662 | 2.662 | 2.662 | 140 | -0.20(-6.92%) |
Sep 18, 2018 | 2.649 | 2.860 | 2.649 | 2.860 | 379 | -0.15(-5.12%) |
Sep 13, 2018 | 3.015 | 3.015 | 3.015 | 0 | +0.17(+6.04%) | |
Sep 12, 2018 | 2.843 | 2.843 | 2.843 | 9 | +0.00(+0.00%) | |
Sep 11, 2018 | 2.841 | 2.841 | 2.843 | 81 | +0.00(+0.07%) | |
Sep 07, 2018 | 2.841 | 2.841 | 2.841 | 0 | +0.04(+1.53%) | |
Sep 06, 2018 | 2.724 | 2.798 | 2.724 | 2.798 | 7,401 | +0.19(+7.14%) |
Sep 05, 2018 | 2.649 | 2.649 | 2.612 | 2.612 | 812 | +0.00(+0.00%) |
Sep 04, 2018 | 2.948 | 2.948 | 2.612 | 2.612 | 12,067 | -0.40(-13.37%) |
Aug 31, 2018 | 3.015 | 3.015 | 3.015 | 0 | +0.00(+0.08%) | |
Aug 30, 2018 | 3.052 | 3.052 | 3.012 | 3.012 | 10,452 | +0.03(+0.92%) |
Aug 29, 2018 | 3.119 | 3.246 | 2.985 | 2.985 | 16,271 | +0.00(+0.00%) |
Aug 28, 2018 | 2.955 | 2.985 | 2.955 | 2.985 | 2,500 | +0.06(+2.07%) |
Aug 27, 2018 | 2.951 | 2.951 | 2.924 | 2.924 | 1,156 | -0.06(-2.03%) |
Aug 24, 2018 | 2.925 | 2.985 | 2.925 | 2.985 | 3,752 | +0.06(+1.97%) |
Aug 23, 2018 | 2.927 | 2.927 | 2.925 | 2.927 | 1,799 | +0.00(+0.07%) |
Aug 22, 2018 | 2.925 | 2.925 | 2.925 | 2.925 | 742 | -0.06(-1.99%) |
Aug 21, 2018 | 2.986 | 3.025 | 2.970 | 2.985 | 6,360 | +0.06(+2.04%) |
Aug 20, 2018 | 3.097 | 3.097 | 2.925 | 2.925 | 2,010 | -0.16(-5.10%) |
Aug 17, 2018 | 3.080 | 3.080 | 3.082 | 2 | +0.00(+0.05%) | |
Aug 16, 2018 | 2.918 | 3.080 | 2.918 | 3.080 | 724 | -0.09(-2.88%) |
Aug 15, 2018 | 2.985 | 3.244 | 2.973 | 3.171 | 8,217 | +0.12(+3.91%) |
Aug 13, 2018 | 3.052 | 3.052 | 3.052 | 0 | -0.16(-4.88%) | |
Aug 10, 2018 | 3.209 | 3.209 | 3.209 | 13 | +0.00(+0.00%) | |
Aug 09, 2018 | 3.164 | 3.209 | 3.142 | 3.209 | 2,756 | +0.11(+3.61%) |
Aug 06, 2018 | 3.097 | 3.097 | 3.097 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 3.097 | 3.097 | 3.074 | 3.097 | 10,720 | +0.15(+5.06%) |
Aug 02, 2018 | 3.164 | 3.164 | 2.948 | 2.948 | 7,755 | +0.00(+0.00%) |
Aug 01, 2018 | 6 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 14 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3.133 | 3.134 | 3.125 | 3.125 | 11,230 | -0.01(-0.29%) |
Jul 27, 2018 | 3.134 | 3.134 | 3.112 | 3.134 | 1,474 | -0.09(-2.89%) |
Jul 24, 2018 | 3.227 | 3.227 | 3.227 | 1 | -0.06(-1.70%) | |
Jul 23, 2018 | 3.283 | 3.283 | 3.283 | 3.283 | 525 | +0.14(+4.30%) |
Jul 16, 2018 | 3.148 | 3.148 | 3.148 | 5 | +0.01(+0.44%) | |
Jul 13, 2018 | 3.134 | 3.134 | 3.134 | 3.134 | 158 | +0.00(+0.00%) |
Jul 12, 2018 | 3.134 | 3.134 | 3.134 | 3.134 | 148 | +0.00(+0.00%) |
Jul 11, 2018 | 3.150 | 3.156 | 3.134 | 3.134 | 1,715 | +0.04(+1.20%) |
Jul 10, 2018 | 3.097 | 3.097 | 3.059 | 3.097 | 19,870 | +0.09(+2.98%) |
Jul 09, 2018 | 3.022 | 3.022 | 3.007 | 3.007 | 296 | -0.24(-7.36%) |