Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.8073 | 1 | +0.12(+17.11%) | |||
Sep 26, 2022 | 0.6893 | 55 | -0.08(-10.60%) | |||
Sep 22, 2022 | 0.7711 | 59 | -0.12(-13.26%) | |||
Sep 16, 2022 | 0.8889 | 2 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.8889 | 0.8889 | 0.8830 | 0.8889 | 979 | +0.12(+15.29%) |
Sep 14, 2022 | 0.7937 | 0.8979 | 0.7710 | 0.7710 | 824 | -0.09(-10.20%) |
Sep 13, 2022 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 201 | -0.03(-3.41%) |
Sep 12, 2022 | 0.7800 | 0.8979 | 0.7800 | 0.8889 | 955 | +0.12(+15.28%) |
Sep 09, 2022 | 0.6803 | 0.7711 | 0.6803 | 0.7711 | 3,653 | -0.13(-14.13%) |
Sep 02, 2022 | 0.8980 | 231 | +0.03(+3.13%) | |||
Sep 01, 2022 | 0.8163 | 0.8707 | 0.8073 | 0.8707 | 1,565 | +0.05(+5.49%) |
Aug 30, 2022 | 0.8254 | 14 | -0.08(-8.54%) | |||
Aug 29, 2022 | 0.8889 | 0.9025 | 0.8889 | 0.9025 | 1,338 | -0.01(-1.49%) |
Aug 25, 2022 | 0.9161 | 62 | +0.02(+2.34%) | |||
Aug 24, 2022 | 0.8345 | 0.9342 | 0.8345 | 0.8951 | 1,577 | -0.04(-4.18%) |
Aug 23, 2022 | 0.8980 | 0.9342 | 0.8980 | 0.9342 | 1,371 | +0.04(+4.04%) |
Aug 22, 2022 | 0.9524 | 0.9524 | 0.8617 | 0.8980 | 2,719 | -0.15(-13.91%) |
Aug 19, 2022 | 1.125 | 1.125 | 0.9963 | 1.043 | 2,611 | +0.10(+10.58%) |
Aug 18, 2022 | 1.161 | 1.161 | 0.9161 | 0.9433 | 2,769 | -0.01(-0.95%) |
Aug 17, 2022 | 0.9705 | 0.9705 | 0.9524 | 0.9524 | 953 | -0.14(-12.50%) |
Aug 16, 2022 | 0.8435 | 1.116 | 0.8435 | 1.088 | 3,128 | +0.05(+4.35%) |
Aug 15, 2022 | 0.8070 | 1.099 | 0.8070 | 1.043 | 7,836 | +0.10(+10.59%) |
Aug 12, 2022 | 0.8617 | 0.9524 | 0.8193 | 0.9432 | 10,372 | +0.08(+9.46%) |
Aug 11, 2022 | 0.7710 | 0.8617 | 0.7710 | 0.8617 | 1,918 | +0.00(+0.53%) |
Aug 10, 2022 | 0.7798 | 0.9251 | 0.7256 | 0.8571 | 3,867 | -0.05(-5.50%) |
Aug 09, 2022 | 0.7347 | 0.9252 | 0.7256 | 0.9070 | 6,076 | +0.16(+21.95%) |
Aug 08, 2022 | 0.7347 | 0.8617 | 0.7347 | 0.7438 | 1,489 | -0.13(-14.59%) |
Aug 05, 2022 | 0.8894 | 0.8980 | 0.6890 | 0.8708 | 8,147 | -0.04(-3.99%) |
Aug 04, 2022 | 0.9524 | 0.9524 | 0.8272 | 0.9070 | 1,757 | +0.08(+9.88%) |
Aug 03, 2022 | 0.8798 | 0.8798 | 0.8254 | 0.8255 | 373 | -0.06(-7.16%) |
Aug 02, 2022 | 0.7438 | 0.8892 | 0.7438 | 0.8892 | 1,764 | -0.00(-0.29%) |
Aug 01, 2022 | 0.8617 | 0.8918 | 0.7438 | 0.8918 | 4,339 | +0.00(+0.00%) |
Jul 28, 2022 | 0.8918 | 11 | -0.03(-3.61%) | |||
Jul 27, 2022 | 0.9523 | 0.9523 | 0.9252 | 0.9252 | 727 | +0.09(+10.87%) |
Jul 26, 2022 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 600 | -0.09(-9.80%) |
Jul 25, 2022 | 0.8163 | 0.9252 | 0.8163 | 0.9252 | 1,537 | +0.11(+13.33%) |
Jul 21, 2022 | 0.8163 | 110 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.8163 | 0.8163 | 0.8141 | 0.8163 | 2,196 | +0.02(+2.15%) |
Jul 19, 2022 | 0.7619 | 0.8526 | 0.7256 | 0.7992 | 3,885 | +0.06(+8.75%) |
Jul 18, 2022 | 0.7805 | 0.7805 | 0.7349 | 0.7349 | 1,855 | -0.04(-4.68%) |
Jul 15, 2022 | 0.6893 | 0.9879 | 0.6812 | 0.7710 | 52,040 | +0.12(+18.06%) |
Jul 14, 2022 | 0.7166 | 0.7166 | 0.5896 | 0.6531 | 7,305 | -0.12(-15.29%) |
Jul 12, 2022 | 0.7710 | 0 | -0.04(-5.03%) | |||
Jul 11, 2022 | 0.8889 | 0.8889 | 0.8118 | 0.8118 | 940 | +0.02(+2.58%) |
Jul 08, 2022 | 0.7860 | 0.8063 | 0.7800 | 0.7914 | 4,681 | +0.01(+0.88%) |
Jul 07, 2022 | 0.6259 | 0.9887 | 0.6259 | 0.7845 | 44,686 | +0.10(+15.30%) |
Jul 06, 2022 | 0.7166 | 0.7166 | 0.6354 | 0.6804 | 3,020 | -0.12(-14.76%) |
Jul 05, 2022 | 0.7347 | 0.9433 | 0.6077 | 0.7982 | 34,850 | +0.05(+7.32%) |