Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3521 | 0.3521 | 0.3398 | 0.3398 | 3,237 | -0.01(-3.51%) |
Sep 27, 2002 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 2,023 | -0.00(-0.52%) |
Sep 26, 2002 | 0.3583 | 0.3583 | 0.3540 | 0.3540 | 1,214 | -0.00(-1.38%) |
Sep 25, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 809 | +0.00(+0.17%) |
Sep 24, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 2,428 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3676 | 0.3676 | 0.3583 | 0.3583 | 3,237 | -0.00(-0.85%) |
Sep 20, 2002 | 0.3546 | 0.3614 | 0.3546 | 0.3614 | 17,401 | +0.00(+0.17%) |
Sep 19, 2002 | 0.3608 | 0.3608 | 0.3607 | 0.3608 | 1,618 | -0.01(-2.67%) |
Sep 18, 2002 | 0.3700 | 0.3707 | 0.3700 | 0.3707 | 5,665 | +0.00(+0.32%) |
Sep 17, 2002 | 0.3615 | 0.3695 | 0.3615 | 0.3695 | 1,214 | -0.00(-0.30%) |
Sep 16, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 404 | +0.02(+4.31%) |
Sep 11, 2002 | 0.3552 | 0.3553 | 0.3552 | 0.3553 | 2,428 | -0.02(-6.49%) |
Sep 10, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3540 | 0.3799 | 0.3540 | 0.3799 | 161,872 | +0.01(+2.50%) |
Aug 28, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 404 | +0.00(+0.17%) |
Aug 27, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,428 | +0.02(+6.96%) |
Aug 22, 2002 | 0.3466 | 0.3466 | 0.3460 | 0.3460 | 3,642 | +0.01(+1.82%) |
Aug 21, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3311 | 0.3398 | 0.3311 | 0.3398 | 2,832 | +0.00(+0.00%) |
Aug 14, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 5,260 | -0.02(-6.78%) |
Aug 13, 2002 | 0.3707 | 0.3935 | 0.3398 | 0.3645 | 29,541 | +0.01(+1.72%) |
Aug 12, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0 | -0.00(-0.02%) |
Aug 07, 2002 | 0.3441 | 0.3702 | 0.3441 | 0.3584 | 9,712 | +0.03(+10.26%) |
Aug 06, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 404 | -0.02(-6.04%) |
Aug 02, 2002 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.3638 | 0.3638 | 0.3459 | 0.3459 | 7,284 | +0.02(+4.85%) |
Jul 31, 2002 | 0.3460 | 0.3460 | 0.3299 | 0.3299 | 10,521 | +0.00(+0.75%) |
Jul 30, 2002 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3274 | 0.3275 | 0.3274 | 0.3274 | 2,428 | -0.02(-5.36%) |
Jul 26, 2002 | 0.3274 | 0.3460 | 0.3274 | 0.3460 | 6,070 | +0.01(+3.73%) |
Jul 25, 2002 | 0.3342 | 0.3342 | 0.3249 | 0.3335 | 6,474 | -0.03(-8.64%) |
Jul 24, 2002 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 404 | +0.03(+9.22%) |
Jul 23, 2002 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 1,618 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3398 | 0.3398 | 0.3249 | 0.3342 | 7,688 | -0.04(-11.31%) |
Jul 19, 2002 | 0.3738 | 0.3768 | 0.3738 | 0.3768 | 5,665 | +0.01(+1.67%) |
Jul 17, 2002 | 0.3694 | 0.3707 | 0.3694 | 0.3707 | 14,163 | +0.00(+0.50%) |
Jul 12, 2002 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 4,046 | -0.01(-3.71%) |
Jul 11, 2002 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3534 | 0.3830 | 0.3515 | 0.3830 | 32,779 | +0.04(+10.71%) |
Jul 09, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 11,735 | +0.01(+3.70%) |
Jul 08, 2002 | 0.3460 | 0.3460 | 0.3336 | 0.3336 | 4,451 | -0.01(-3.57%) |
Jul 05, 2002 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 2,832 | +0.01(+3.70%) |
Jul 04, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3552 | 0.3552 | 0.3151 | 0.3336 | 15,782 | -0.01(-1.82%) |
Jul 02, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 2,428 | -0.02(-6.76%) |