Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.060 | 2.130 | 2.060 | 2.130 | 296 | -0.05(-2.29%) |
Sep 29, 2016 | 2.000 | 2.180 | 2.000 | 2.180 | 410 | +0.11(+5.31%) |
Sep 28, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.060 | 2.070 | 2.060 | 2.070 | 478 | +0.01(+0.49%) |
Sep 26, 2016 | 2.061 | 2.061 | 2.060 | 2.060 | 930 | +0.00(+0.00%) |
Sep 23, 2016 | 2.080 | 2.100 | 2.060 | 2.060 | 3,653 | -0.02(-0.96%) |
Sep 22, 2016 | 2.030 | 2.080 | 2.030 | 2.080 | 1,503 | +0.00(+0.00%) |
Sep 21, 2016 | 2.080 | 2.080 | 2.000 | 2.080 | 4,111 | +0.04(+1.96%) |
Sep 20, 2016 | 2.074 | 2.180 | 1.870 | 2.040 | 25,224 | -0.21(-9.33%) |
Sep 19, 2016 | 2.180 | 2.300 | 2.180 | 2.250 | 2,874 | -0.03(-1.32%) |
Sep 16, 2016 | 2.310 | 2.450 | 2.160 | 2.280 | 12,913 | -0.11(-4.60%) |
Sep 15, 2016 | 2.360 | 2.440 | 2.300 | 2.390 | 2,304 | +0.01(+0.42%) |
Sep 14, 2016 | 2.380 | 2.600 | 2.280 | 2.380 | 37,128 | -0.05(-2.06%) |
Sep 13, 2016 | 2.370 | 2.569 | 2.310 | 2.430 | 10,722 | +0.00(+0.00%) |
Sep 12, 2016 | 2.500 | 2.500 | 2.270 | 2.430 | 24,888 | -0.02(-0.82%) |
Sep 09, 2016 | 2.540 | 2.540 | 2.450 | 2.450 | 510 | -0.07(-2.77%) |
Sep 08, 2016 | 2.410 | 2.590 | 2.410 | 2.520 | 456 | +0.01(+0.35%) |
Sep 06, 2016 | 2.510 | 2.511 | 2.511 | 2.511 | 800 | -0.09(-3.41%) |
Sep 02, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Sep 01, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 3,012 | -0.02(-0.76%) |
Aug 31, 2016 | 2.547 | 2.620 | 2.510 | 2.620 | 1,110 | -0.02(-0.76%) |
Aug 30, 2016 | 2.556 | 2.640 | 2.460 | 2.640 | 2,000 | +0.07(+2.72%) |
Aug 29, 2016 | 2.530 | 2.610 | 2.495 | 2.570 | 12,284 | +0.10(+4.05%) |
Aug 26, 2016 | 2.750 | 2.850 | 2.430 | 2.470 | 60,828 | -0.08(-3.14%) |
Aug 24, 2016 | 2.500 | 2.550 | 2.550 | 2.550 | 61 | +0.04(+1.59%) |
Aug 23, 2016 | 2.570 | 2.570 | 2.325 | 2.510 | 2,876 | +0.03(+1.21%) |
Aug 22, 2016 | 2.500 | 2.560 | 2.466 | 2.480 | 4,569 | -0.07(-2.75%) |
Aug 19, 2016 | 2.270 | 2.570 | 2.270 | 2.550 | 2,142 | +0.11(+4.51%) |
Aug 18, 2016 | 2.550 | 2.550 | 2.290 | 2.440 | 4,215 | +0.03(+1.25%) |
Aug 17, 2016 | 2.319 | 2.400 | 2.319 | 2.410 | 779 | -0.01(-0.42%) |
Aug 16, 2016 | 2.240 | 2.530 | 2.200 | 2.420 | 5,969 | +0.03(+1.26%) |
Aug 15, 2016 | 2.290 | 2.500 | 2.248 | 2.390 | 9,057 | +0.26(+12.21%) |
Aug 12, 2016 | 2.669 | 2.669 | 2.130 | 2.130 | 5,119 | -0.62(-22.55%) |
Aug 11, 2016 | 2.670 | 2.750 | 2.616 | 2.750 | 3,658 | +0.05(+1.85%) |
Aug 10, 2016 | 2.640 | 2.700 | 2.640 | 2.700 | 599 | +0.04(+1.50%) |
Aug 09, 2016 | 2.590 | 2.690 | 2.520 | 2.660 | 4,104 | +0.07(+2.70%) |
Aug 08, 2016 | 2.560 | 2.750 | 2.560 | 2.590 | 1,503 | -0.16(-5.82%) |
Aug 05, 2016 | 2.620 | 2.760 | 2.560 | 2.750 | 10,175 | -0.01(-0.36%) |
Aug 04, 2016 | 2.650 | 2.790 | 2.650 | 2.760 | 4,283 | -0.03(-1.07%) |
Aug 03, 2016 | 2.370 | 2.800 | 2.370 | 2.790 | 2,607 | +0.11(+4.10%) |
Aug 02, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 102 | +0.02(+0.75%) |
Aug 01, 2016 | 2.550 | 2.800 | 2.520 | 2.660 | 6,052 | -0.09(-3.24%) |
Jul 29, 2016 | 2.650 | 2.790 | 2.567 | 2.749 | 6,797 | +0.11(+4.13%) |
Jul 28, 2016 | 2.590 | 2.800 | 2.550 | 2.640 | 13,162 | -0.14(-5.04%) |
Jul 27, 2016 | 2.820 | 2.840 | 2.540 | 2.780 | 3,259 | +0.04(+1.46%) |
Jul 26, 2016 | 2.830 | 2.880 | 2.690 | 2.740 | 8,157 | +0.00(+0.00%) |
Jul 25, 2016 | 2.700 | 2.800 | 2.570 | 2.740 | 9,213 | +0.18(+7.03%) |
Jul 22, 2016 | 2.200 | 2.700 | 2.100 | 2.560 | 70,181 | +0.36(+16.37%) |
Jul 21, 2016 | 2.200 | 2.200 | 2.128 | 2.200 | 2,251 | -0.00(-0.00%) |
Jul 20, 2016 | 2.040 | 2.200 | 1.960 | 2.200 | 20,500 | +0.16(+7.84%) |
Jul 19, 2016 | 2.040 | 2.040 | 1.960 | 2.040 | 2,402 | +0.00(+0.25%) |
Jul 18, 2016 | 1.966 | 2.035 | 1.950 | 2.035 | 2,208 | -0.01(-0.73%) |
Jul 14, 2016 | 2.100 | 2.050 | 2.050 | 2.050 | 4,300 | -0.02(-0.97%) |
Jul 13, 2016 | 2.000 | 2.070 | 1.950 | 2.070 | 5,851 | -0.02(-0.96%) |
Jul 12, 2016 | 2.080 | 2.090 | 2.019 | 2.090 | 2,750 | +0.05(+2.45%) |
Jul 11, 2016 | 2.010 | 2.100 | 2.000 | 2.040 | 5,344 | -0.02(-0.97%) |
Jul 08, 2016 | 1.951 | 2.070 | 1.951 | 2.060 | 1,448 | +0.03(+1.48%) |
Jul 07, 2016 | 1.950 | 2.030 | 1.950 | 2.030 | 210 | -0.02(-0.98%) |
Jul 05, 2016 | 2.070 | 2.070 | 1.934 | 2.050 | 769 | +0.02(+0.99%) |