Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.850 | 6.079 | 5.810 | 5.900 | 53,691 | -0.02(-0.34%) |
Sep 29, 2011 | 6.430 | 6.430 | 5.600 | 5.920 | 137,445 | -0.36(-5.73%) |
Sep 28, 2011 | 6.500 | 6.510 | 6.280 | 6.280 | 39,255 | -0.18(-2.79%) |
Sep 27, 2011 | 6.580 | 6.580 | 6.450 | 6.460 | 68,627 | +0.07(+1.10%) |
Sep 26, 2011 | 6.660 | 6.660 | 6.330 | 6.390 | 15,784 | -0.19(-2.89%) |
Sep 23, 2011 | 6.550 | 6.680 | 6.420 | 6.580 | 38,471 | +0.02(+0.30%) |
Sep 22, 2011 | 6.510 | 6.640 | 6.320 | 6.560 | 66,241 | -0.23(-3.39%) |
Sep 21, 2011 | 7.020 | 7.020 | 6.770 | 6.790 | 33,021 | -0.22(-3.14%) |
Sep 20, 2011 | 7.160 | 7.160 | 6.970 | 7.010 | 22,151 | -0.09(-1.27%) |
Sep 19, 2011 | 7.110 | 7.230 | 6.893 | 7.100 | 324,081 | -0.19(-2.61%) |
Sep 16, 2011 | 7.150 | 7.300 | 7.050 | 7.290 | 48,779 | +0.10(+1.39%) |
Sep 15, 2011 | 7.270 | 7.320 | 7.093 | 7.190 | 38,500 | +0.00(+0.00%) |
Sep 14, 2011 | 7.250 | 7.350 | 7.040 | 7.190 | 42,698 | +0.03(+0.42%) |
Sep 13, 2011 | 7.210 | 7.250 | 7.040 | 7.160 | 46,795 | -0.03(-0.42%) |
Sep 12, 2011 | 6.930 | 7.250 | 6.920 | 7.190 | 78,709 | +0.11(+1.55%) |
Sep 09, 2011 | 7.060 | 7.220 | 6.860 | 7.080 | 32,740 | -0.05(-0.70%) |
Sep 08, 2011 | 7.210 | 7.440 | 6.980 | 7.130 | 71,985 | -0.10(-1.38%) |
Sep 07, 2011 | 7.060 | 7.290 | 7.060 | 7.230 | 54,711 | +0.33(+4.78%) |
Sep 06, 2011 | 6.920 | 7.010 | 6.650 | 6.900 | 73,582 | -0.20(-2.82%) |
Sep 02, 2011 | 7.000 | 7.511 | 7.000 | 7.100 | 80,945 | -0.05(-0.70%) |
Sep 01, 2011 | 7.280 | 7.530 | 7.010 | 7.150 | 77,971 | -0.06(-0.83%) |
Aug 31, 2011 | 7.290 | 7.470 | 7.110 | 7.210 | 52,002 | -0.07(-0.96%) |
Aug 30, 2011 | 7.040 | 7.420 | 6.970 | 7.280 | 159,480 | +0.23(+3.26%) |
Aug 29, 2011 | 6.500 | 7.050 | 6.500 | 7.050 | 110,593 | +0.61(+9.47%) |
Aug 26, 2011 | 6.270 | 6.500 | 6.180 | 6.440 | 90,704 | +0.08(+1.26%) |
Aug 25, 2011 | 6.630 | 6.680 | 6.290 | 6.360 | 43,720 | -0.31(-4.65%) |
Aug 24, 2011 | 6.720 | 6.740 | 6.370 | 6.670 | 41,841 | +0.03(+0.45%) |
Aug 23, 2011 | 6.500 | 6.790 | 6.500 | 6.640 | 67,567 | +0.21(+3.27%) |
Aug 22, 2011 | 6.500 | 6.630 | 6.260 | 6.430 | 56,693 | +0.00(+0.00%) |
Aug 19, 2011 | 6.500 | 6.630 | 6.350 | 6.430 | 81,555 | -0.21(-3.16%) |
Aug 18, 2011 | 6.870 | 6.870 | 6.300 | 6.640 | 102,404 | -0.47(-6.61%) |
Aug 17, 2011 | 7.150 | 7.180 | 6.980 | 7.110 | 21,138 | +0.01(+0.14%) |
Aug 16, 2011 | 7.150 | 7.220 | 6.960 | 7.100 | 51,330 | -0.12(-1.66%) |
Aug 15, 2011 | 6.790 | 7.250 | 6.680 | 7.220 | 51,485 | +0.38(+5.56%) |
Aug 12, 2011 | 6.930 | 7.000 | 6.710 | 6.840 | 69,047 | -0.02(-0.29%) |
Aug 11, 2011 | 6.300 | 7.130 | 6.180 | 6.860 | 148,183 | +0.60(+9.58%) |
Aug 10, 2011 | 6.260 | 6.680 | 6.000 | 6.260 | 139,435 | -0.26(-3.99%) |
Aug 09, 2011 | 6.620 | 6.750 | 5.690 | 6.520 | 199,984 | +0.17(+2.68%) |
Aug 08, 2011 | 6.550 | 6.780 | 6.350 | 6.350 | 181,271 | -0.65(-9.29%) |
Aug 05, 2011 | 7.500 | 7.710 | 6.900 | 7.000 | 194,179 | -0.35(-4.76%) |
Aug 04, 2011 | 7.860 | 8.100 | 7.150 | 7.350 | 220,071 | -0.71(-8.81%) |
Aug 03, 2011 | 7.960 | 8.150 | 7.570 | 8.060 | 254,546 | +0.02(+0.25%) |
Aug 02, 2011 | 8.210 | 8.249 | 7.930 | 8.040 | 64,724 | -0.19(-2.31%) |
Aug 01, 2011 | 8.210 | 8.340 | 7.810 | 8.230 | 142,160 | +0.18(+2.24%) |
Jul 29, 2011 | 8.220 | 8.220 | 7.900 | 8.050 | 92,147 | -0.12(-1.47%) |
Jul 28, 2011 | 7.700 | 8.350 | 7.600 | 8.170 | 247,124 | +0.53(+6.94%) |
Jul 27, 2011 | 7.970 | 7.980 | 7.500 | 7.640 | 42,103 | -0.24(-3.05%) |
Jul 26, 2011 | 7.480 | 7.990 | 7.410 | 7.880 | 73,160 | +0.41(+5.49%) |
Jul 25, 2011 | 7.120 | 7.520 | 7.120 | 7.470 | 31,523 | +0.21(+2.89%) |
Jul 22, 2011 | 7.250 | 7.340 | 7.140 | 7.260 | 68,870 | +0.09(+1.26%) |
Jul 21, 2011 | 7.190 | 7.450 | 7.090 | 7.170 | 66,656 | -0.02(-0.28%) |
Jul 20, 2011 | 7.350 | 7.410 | 7.060 | 7.190 | 39,825 | -0.15(-2.04%) |
Jul 19, 2011 | 6.980 | 7.400 | 6.750 | 7.340 | 36,486 | +0.45(+6.53%) |
Jul 18, 2011 | 6.910 | 7.000 | 6.670 | 6.890 | 56,234 | -0.05(-0.72%) |
Jul 15, 2011 | 7.120 | 7.120 | 6.810 | 6.940 | 89,983 | -0.12(-1.70%) |
Jul 14, 2011 | 7.480 | 7.480 | 6.840 | 7.060 | 66,833 | -0.21(-2.89%) |
Jul 13, 2011 | 7.400 | 7.530 | 7.240 | 7.270 | 63,632 | -0.09(-1.22%) |
Jul 12, 2011 | 7.400 | 7.740 | 7.201 | 7.360 | 41,960 | -0.04(-0.54%) |
Jul 11, 2011 | 7.350 | 7.650 | 7.210 | 7.400 | 50,137 | -0.07(-0.94%) |
Jul 08, 2011 | 7.630 | 7.706 | 7.420 | 7.470 | 58,266 | -0.13(-1.71%) |
Jul 07, 2011 | 7.480 | 7.760 | 7.280 | 7.600 | 67,455 | +0.21(+2.84%) |
Jul 06, 2011 | 7.250 | 7.500 | 7.100 | 7.390 | 30,519 | +0.13(+1.79%) |
Jul 05, 2011 | 7.350 | 7.480 | 7.050 | 7.260 | 55,379 | -0.08(-1.09%) |