Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 19.50 | 19.50 | 19.49 | 19.50 | 2,983 | -0.06(-0.31%) |
Sep 27, 2018 | 19.50 | 19.56 | 19.50 | 19.56 | 678 | -0.05(-0.27%) |
Sep 26, 2018 | 19.59 | 19.61 | 19.59 | 19.61 | 3,395 | +0.00(+0.00%) |
Sep 25, 2018 | 19.65 | 19.66 | 19.61 | 19.61 | 4,403 | -0.17(-0.84%) |
Sep 24, 2018 | 19.80 | 19.80 | 19.78 | 19.78 | 1,187 | -0.04(-0.22%) |
Sep 21, 2018 | 19.86 | 19.89 | 19.82 | 19.82 | 4,360 | -0.03(-0.13%) |
Sep 20, 2018 | 19.78 | 19.84 | 19.74 | 19.84 | 5,842 | +0.17(+0.89%) |
Sep 19, 2018 | 19.69 | 19.69 | 19.67 | 19.67 | 298 | -0.02(-0.09%) |
Sep 18, 2018 | 19.64 | 19.69 | 19.57 | 19.69 | 7,687 | +0.15(+0.76%) |
Sep 17, 2018 | 19.64 | 19.64 | 19.54 | 19.54 | 8,012 | -0.02(-0.09%) |
Sep 14, 2018 | 19.55 | 19.57 | 19.54 | 19.56 | 4,130 | +0.06(+0.33%) |
Sep 12, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.12(+0.63%) | |
Sep 11, 2018 | 19.37 | 19.37 | 19.37 | 38 | +0.00(+0.00%) | |
Sep 10, 2018 | 19.37 | 19.37 | 19.37 | 1 | +0.00(+0.00%) | |
Sep 07, 2018 | 19.38 | 19.38 | 19.33 | 19.37 | 16,389 | -0.09(-0.44%) |
Sep 06, 2018 | 19.46 | 19.46 | 19.46 | 19.46 | 357 | +0.09(+0.44%) |
Sep 05, 2018 | 19.37 | 19.37 | 19.37 | 30 | -0.00(-0.01%) | |
Sep 04, 2018 | 19.33 | 19.37 | 19.33 | 19.37 | 8,807 | -0.19(-0.99%) |
Aug 28, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.23(+1.19%) | |
Aug 27, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 358 | -0.06(-0.31%) |
Aug 24, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 115 | -0.08(-0.40%) |
Aug 23, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 2,568 | -0.07(-0.35%) |
Aug 22, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 1,962 | -0.02(-0.08%) |
Aug 21, 2018 | 19.56 | 19.56 | 19.56 | 19.56 | 1,582 | +0.12(+0.62%) |
Aug 20, 2018 | 19.44 | 19.44 | 19.44 | 91 | +0.00(+0.00%) | |
Aug 17, 2018 | 19.45 | 19.45 | 19.44 | 19.44 | 2,193 | +0.28(+1.45%) |
Aug 16, 2018 | 19.16 | 19.16 | 19.16 | 1 | +0.00(+0.00%) | |
Aug 14, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.16(-0.81%) | |
Aug 08, 2018 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 241 | +0.04(+0.21%) |
Aug 06, 2018 | 19.30 | 19.30 | 19.28 | 19.28 | 813 | +0.02(+0.10%) |
Aug 03, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 1,154 | +0.22(+1.14%) |
Aug 01, 2018 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 6 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) | |
Jul 24, 2018 | 18.84 | 18.84 | 18.77 | 18.77 | 707 | -0.05(-0.27%) |
Jul 23, 2018 | 18.77 | 18.82 | 18.74 | 18.82 | 739 | -0.01(-0.05%) |
Jul 20, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 4,104 | -0.10(-0.51%) |
Jul 19, 2018 | 18.87 | 18.97 | 18.87 | 18.92 | 6,499 | +0.04(+0.23%) |
Jul 18, 2018 | 18.88 | 18.90 | 18.88 | 18.88 | 386 | -0.02(-0.09%) |
Jul 17, 2018 | 18.89 | 18.92 | 18.86 | 18.90 | 5,443 | +0.03(+0.14%) |
Jul 16, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 938 | -0.10(-0.55%) |
Jul 13, 2018 | 18.97 | 18.97 | 18.97 | 18.97 | 135 | +0.20(+1.06%) |
Jul 11, 2018 | 18.78 | 18.78 | 18.78 | 38 | -0.08(-0.44%) | |
Jul 09, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.36%) | |
Jul 06, 2018 | 18.64 | 18.79 | 18.64 | 18.79 | 807 | +0.23(+1.26%) |
Jul 03, 2018 | 18.56 | 18.56 | 18.56 | 8 | +0.22(+1.21%) |