Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 3,263 | +0.13(+0.63%) |
Sep 27, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 111 | -0.10(-0.48%) |
Sep 25, 2019 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.92%) | |
Sep 24, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 403 | -0.13(-0.64%) |
Sep 23, 2019 | 20.22 | 20.22 | 19.88 | 19.94 | 1,413 | +0.12(+0.58%) |
Sep 20, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 449 | -0.15(-0.76%) |
Sep 19, 2019 | 20.14 | 20.14 | 19.98 | 19.98 | 3,794 | +0.01(+0.04%) |
Sep 18, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 112 | -0.12(-0.62%) |
Sep 17, 2019 | 20.07 | 20.09 | 20.07 | 20.09 | 1,836 | +0.18(+0.89%) |
Sep 16, 2019 | 19.91 | 19.91 | 19.91 | 28 | +0.00(+0.00%) | |
Sep 10, 2019 | 19.91 | 19.91 | 19.91 | 0 | +0.42(+2.14%) | |
Sep 06, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 19.35 | 19.50 | 19.35 | 19.50 | 5,249 | +0.69(+3.69%) |
Sep 04, 2019 | 18.80 | 18.80 | 18.80 | 669 | +0.00(+0.00%) | |
Sep 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 402 | -0.20(-1.03%) |
Aug 30, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | +0.07(+0.38%) |
Aug 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 165 | +0.25(+1.35%) |
Aug 28, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 112 | +0.12(+0.65%) |
Aug 27, 2019 | 18.52 | 18.55 | 18.52 | 18.55 | 1,408 | -0.54(-2.80%) |
Aug 22, 2019 | 19.09 | 19.09 | 19.09 | 0 | +0.70(+3.83%) | |
Aug 19, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 18.38 | 18.38 | 18.38 | 0 | -0.32(-1.71%) | |
Aug 12, 2019 | 18.70 | 18.70 | 18.70 | 0 | -0.44(-2.32%) | |
Aug 09, 2019 | 19.15 | 19.15 | 19.15 | 16 | +0.00(+0.00%) | |
Aug 08, 2019 | 19.07 | 19.15 | 19.06 | 19.15 | 2,329 | +0.37(+1.99%) |
Aug 06, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.51(-2.63%) | |
Aug 05, 2019 | 19.28 | 19.28 | 19.28 | 60 | +0.00(+0.00%) | |
Aug 02, 2019 | 19.24 | 19.28 | 19.19 | 19.28 | 2,136 | -0.53(-2.65%) |
Aug 01, 2019 | 19.90 | 19.90 | 19.81 | 19.81 | 4,134 | -0.14(-0.71%) |
Jul 30, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 19.94 | 19.95 | 19.94 | 19.95 | 1,911 | +0.04(+0.18%) |
Jul 25, 2019 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.31%) | |
Jul 24, 2019 | 20.15 | 20.15 | 19.88 | 19.98 | 3,926 | +0.17(+0.88%) |
Jul 23, 2019 | 19.76 | 19.80 | 19.76 | 19.80 | 3,224 | +0.19(+0.97%) |
Jul 22, 2019 | 19.64 | 19.70 | 19.61 | 19.61 | 2,040 | -0.08(-0.41%) |
Jul 19, 2019 | 19.75 | 19.75 | 19.69 | 19.69 | 562 | -0.09(-0.45%) |
Jul 18, 2019 | 19.78 | 19.78 | 19.78 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.78 | 19.78 | 19.78 | 24 | +0.00(+0.00%) | |
Jul 16, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 455 | +0.00(+0.00%) |
Jul 15, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 305 | +0.19(+0.95%) |
Jul 11, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.09%) | |
Jul 10, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 306 | +0.02(+0.09%) |
Jul 05, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.12(-0.59%) | |
Jul 03, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 449 | +0.13(+0.68%) |
Jul 02, 2019 | 19.58 | 19.58 | 19.44 | 19.58 | 5,011 | -0.07(-0.36%) |