Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.80 | 19.91 | 19.80 | 19.84 | 1,488 | -0.18(-0.90%) |
Sep 29, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.37(+1.88%) | |
Sep 25, 2020 | 19.66 | 19.66 | 19.66 | 19 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.66 | 19.66 | 19.66 | 11 | +0.14(+0.71%) | |
Sep 23, 2020 | 19.52 | 19.52 | 19.52 | 4 | +0.00(+0.00%) | |
Sep 22, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 310 | +0.06(+0.32%) |
Sep 21, 2020 | 19.37 | 19.46 | 19.37 | 19.46 | 1,091 | -0.72(-3.55%) |
Sep 18, 2020 | 20.17 | 20.17 | 20.17 | 58 | +0.00(+0.00%) | |
Sep 17, 2020 | 20.20 | 20.20 | 20.17 | 20.17 | 670 | -0.32(-1.57%) |
Sep 16, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 830 | +0.26(+1.26%) |
Sep 15, 2020 | 20.32 | 20.43 | 20.24 | 20.24 | 1,830 | -0.02(-0.10%) |
Sep 14, 2020 | 20.23 | 20.29 | 20.23 | 20.26 | 1,292 | +0.09(+0.44%) |
Sep 11, 2020 | 20.17 | 20.17 | 20.17 | 102 | +0.00(+0.00%) | |
Sep 10, 2020 | 20.17 | 20.17 | 20.17 | 7 | +0.00(+0.00%) | |
Sep 09, 2020 | 20.24 | 20.24 | 20.17 | 20.17 | 1,090 | +0.19(+0.97%) |
Sep 08, 2020 | 20.20 | 20.20 | 19.85 | 19.97 | 1,934 | -0.23(-1.16%) |
Sep 04, 2020 | 20.21 | 20.21 | 20.21 | 6 | +0.00(+0.00%) | |
Sep 03, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 523 | -0.47(-2.27%) |
Sep 02, 2020 | 20.49 | 20.68 | 20.49 | 20.68 | 559 | +0.50(+2.47%) |
Sep 01, 2020 | 20.13 | 20.19 | 20.13 | 20.18 | 682 | -0.27(-1.34%) |
Aug 31, 2020 | 20.45 | 20.45 | 20.45 | 2 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.38 | 20.45 | 20.38 | 20.45 | 217 | +0.24(+1.19%) |
Aug 27, 2020 | 20.19 | 20.21 | 20.19 | 20.21 | 108 | +0.14(+0.72%) |
Aug 26, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 1,041 | +0.38(+1.93%) |
Aug 25, 2020 | 19.69 | 19.69 | 19.69 | 115 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.69 | 19.69 | 19.69 | 34 | +0.00(+0.00%) | |
Aug 21, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 19.75 | 19.75 | 19.69 | 19.69 | 124 | -0.10(-0.51%) |
Aug 19, 2020 | 19.96 | 19.96 | 19.79 | 19.79 | 1,085 | -0.15(-0.75%) |
Aug 18, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 19.94 | 19.94 | 19.94 | 3 | +0.00(+0.00%) | |
Aug 14, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 20.03 | 20.03 | 19.91 | 19.94 | 946 | -0.17(-0.86%) |
Aug 12, 2020 | 20.11 | 20.11 | 20.11 | 8 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.36 | 20.36 | 20.11 | 20.11 | 213 | +0.40(+2.02%) |
Aug 10, 2020 | 19.71 | 19.71 | 19.71 | 10 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.61 | 19.71 | 19.61 | 19.71 | 4,449 | +0.17(+0.86%) |
Aug 06, 2020 | 19.50 | 19.55 | 19.50 | 19.55 | 728 | -0.03(-0.17%) |
Aug 05, 2020 | 19.49 | 19.62 | 19.49 | 19.58 | 2,053 | +0.09(+0.44%) |
Aug 04, 2020 | 19.51 | 19.51 | 19.49 | 19.49 | 306 | +0.09(+0.46%) |
Aug 03, 2020 | 19.40 | 19.40 | 19.40 | 74 | +0.00(+0.00%) | |
Jul 31, 2020 | 19.40 | 19.40 | 19.40 | 24 | +0.00(+0.00%) | |
Jul 30, 2020 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 1,112 | +0.12(+0.62%) |
Jul 28, 2020 | 19.39 | 19.39 | 19.29 | 19.29 | 1,198 | +0.04(+0.19%) |
Jul 27, 2020 | 19.31 | 19.31 | 19.25 | 19.25 | 974 | -0.31(-1.60%) |
Jul 24, 2020 | 19.56 | 19.56 | 19.56 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 19.56 | 19.56 | 19.56 | 108 | +0.00(+0.00%) | |
Jul 22, 2020 | 19.58 | 19.58 | 19.56 | 19.56 | 1,689 | +0.27(+1.38%) |
Jul 21, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 19.33 | 19.33 | 19.23 | 19.30 | 1,928 | -0.15(-0.78%) |
Jul 17, 2020 | 19.36 | 19.52 | 19.35 | 19.45 | 2,387 | +0.03(+0.14%) |
Jul 16, 2020 | 19.32 | 19.49 | 19.32 | 19.42 | 740 | -0.08(-0.39%) |
Jul 15, 2020 | 19.45 | 19.50 | 19.45 | 19.50 | 206 | +1.11(+6.01%) |
Jul 14, 2020 | 18.39 | 18.39 | 18.39 | 3 | +0.00(+0.00%) | |
Jul 13, 2020 | 18.39 | 18.39 | 18.39 | 115 | +0.00(+0.00%) | |
Jul 10, 2020 | 18.39 | 18.39 | 18.39 | 79 | +0.00(+0.00%) | |
Jul 09, 2020 | 18.37 | 18.40 | 18.37 | 18.39 | 1,998 | -0.30(-1.58%) |
Jul 08, 2020 | 18.69 | 18.69 | 18.69 | 275 | +0.00(+0.00%) | |
Jul 07, 2020 | 18.86 | 18.90 | 18.69 | 18.69 | 1,660 | -0.15(-0.79%) |
Jul 06, 2020 | 18.84 | 18.84 | 18.84 | 82 | +0.00(+0.00%) | |
Jul 02, 2020 | 19.05 | 19.05 | 18.84 | 18.84 | 325 | -0.03(-0.15%) |