Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2300	0.2300	0.1999	0.2000	59,646	+0.00(+0.00%)
Sep 29, 2020	0.2000	0.2700	0.2000	0.2000	170,419	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2415	0.1900	0.2000	100,432	-0.03(-13.01%)
Sep 25, 2020	0.2200	0.2860	0.2000	0.2299	39,900	+0.01(+4.50%)
Sep 24, 2020	0.2259	0.2259	0.2063	0.2200	85,544	-0.03(-11.96%)
Sep 23, 2020	0.2200	0.2799	0.2100	0.2499	121,709	-0.06(-19.34%)
Sep 22, 2020	0.3099	0.3100	0.1900	0.3098	69,932	-0.01(-3.16%)
Sep 21, 2020	0.2900	0.3199	0.2600	0.3199	122,233	+0.01(+4.10%)
Sep 18, 2020	0.2900	0.3190	0.2601	0.3073	73,200	+0.03(+9.75%)
Sep 17, 2020	0.2900	0.3300	0.2800	0.2800	53,989	-0.05(-14.74%)
Sep 16, 2020	0.3100	0.3300	0.2945	0.3284	61,997	+0.03(+9.47%)
Sep 15, 2020	0.2700	0.3200	0.2700	0.3000	46,120	+0.02(+7.14%)
Sep 14, 2020	0.2800	0.2800	0.2800	0.2800	3,146	+0.00(+0.00%)
Sep 11, 2020	0.2200	0.2898	0.2200	0.2800	12,900	-0.02(-6.57%)
Sep 10, 2020	0.3000	0.3000	0.2900	0.2997	5,432	+0.03(+11.00%)
Sep 09, 2020	0.2499	0.2850	0.2499	0.2700	221,727	+0.02(+9.80%)
Sep 08, 2020	0.2430	0.2690	0.2200	0.2459	156,250	+0.03(+11.77%)
Sep 04, 2020	0.2200	0.2425	0.2200	0.2200	183,700	-0.00(-1.65%)
Sep 03, 2020	0.2239	0.2239	0.2001	0.2237	42,355	+0.01(+2.38%)
Sep 02, 2020	0.2100	0.2190	0.2100	0.2185	119,637	-0.00(-0.18%)
Sep 01, 2020	0.2200	0.2300	0.2053	0.2189	121,831	-0.01(-4.83%)
Aug 31, 2020	0.1800	0.2340	0.1701	0.2300	272,582	+0.05(+27.78%)
Aug 28, 2020	0.2000	0.2050	0.1800	0.1800	29,900	-0.02(-10.00%)
Aug 27, 2020	0.1811	0.2000	0.1750	0.2000	16,568	+0.00(+0.00%)
Aug 26, 2020	0.2000	0.2000	0.1800	0.2000	23,493	+0.00(+0.05%)
Aug 25, 2020	0.1999	0.2000	0.1810	0.1999	5,879	-0.00(-0.05%)
Aug 24, 2020	0.1900	0.2255	0.1900	0.2000	70,206	+0.01(+5.26%)
Aug 20, 2020		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Aug 19, 2020	0.2000	0.2000	0.1910	0.1910	41,761	+0.01(+6.11%)
Aug 18, 2020	0.1800	0.1800	0.1800	0.1800	10,760	-0.02(-10.00%)
Aug 17, 2020	0.1750	0.2000	0.1750	0.2000	6,302	+0.01(+5.26%)
Aug 14, 2020	0.2000	0.2000	0.1700	0.1900	52,900	-0.00(-0.99%)
Aug 13, 2020	0.1776	0.2000	0.1663	0.1919	36,507	+0.00(+1.00%)
Aug 12, 2020	0.1710	0.1930	0.1710	0.1900	893	+0.00(+0.00%)
Aug 11, 2020	0.1850	0.2000	0.1808	0.1900	27,161	-0.01(-5.00%)
Aug 10, 2020	0.1600	0.2000	0.1600	0.2000	46,135	+0.01(+7.82%)
Aug 07, 2020	0.1900	0.2000	0.1800	0.1855	15,500	-0.00(-2.37%)
Aug 06, 2020	0.1623	0.1900	0.1623	0.1900	14,004	-0.01(-7.32%)
Aug 05, 2020	0.1607	0.2050	0.1607	0.2050	38,196	+0.02(+8.24%)
Aug 04, 2020	0.1505	0.1980	0.1505	0.1894	12,773	-0.01(-4.78%)
Aug 03, 2020	0.1998	0.1999	0.1645	0.1989	34,759	+0.02(+10.50%)
Jul 31, 2020	0.1800	0.1800	0.1800	0.1800	1,900	-0.00(-0.06%)
Jul 30, 2020	0.1796	0.1801	0.1796	0.1801	17,698	+0.00(+0.06%)
Jul 29, 2020	0.1900	0.2000	0.1601	0.1800	18,713	-0.00(-0.55%)
Jul 28, 2020	0.1525	0.2000	0.1500	0.1810	51,061	+0.00(+1.69%)
Jul 27, 2020	0.1800	0.1900	0.1575	0.1780	51,837	-0.01(-3.10%)
Jul 24, 2020	0.1997	0.1997	0.1800	0.1837	35,500	+0.00(+2.11%)
Jul 23, 2020	0.1510	0.2269	0.1510	0.1799	279,322	+0.02(+12.51%)
Jul 22, 2020	0.1608	0.1900	0.1500	0.1599	80,528	-0.01(-3.09%)
Jul 21, 2020	0.1650	0.1899	0.1550	0.1650	59,872	+0.01(+3.19%)
Jul 20, 2020	0.1700	0.1700	0.1599	0.1599	43,234	-0.01(-5.94%)
Jul 17, 2020	0.1986	0.1986	0.1700	0.1700	65,500	-0.01(-5.56%)
Jul 16, 2020	0.1899	0.2075	0.1710	0.1800	120,212	-0.01(-5.26%)
Jul 15, 2020	0.1820	0.1900	0.1710	0.1900	16,035	+0.01(+5.56%)
Jul 14, 2020	0.1800	0.2100	0.1700	0.1800	102,604	-0.01(-5.26%)
Jul 13, 2020	0.2100	0.2100	0.1760	0.1900	83,147	+0.00(+0.00%)
Jul 10, 2020	0.1811	0.2000	0.1810	0.1900	85,000	-0.02(-9.52%)
Jul 09, 2020	0.1800	0.2400	0.1700	0.2100	292,487	+0.03(+16.67%)
Jul 08, 2020	0.2296	0.2296	0.1514	0.1800	108,755	-0.04(-16.28%)
Jul 07, 2020	0.2120	0.2150	0.1934	0.2150	317,822	-0.01(-2.41%)
Jul 06, 2020	0.2150	0.2397	0.2150	0.2203	204,560	-0.02(-8.13%)
Jul 02, 2020	0.2500	0.2500	0.2102	0.2398	173,800	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.