Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.69	10.77	10.67	10.71	26,066	-0.04(-0.36%)
Sep 29, 2014	10.55	10.80	10.55	10.75	41,898	+0.21(+1.95%)
Sep 26, 2014	10.72	10.78	10.55	10.55	19,460	-0.12(-1.10%)
Sep 25, 2014	10.56	10.69	10.55	10.67	35,537	+0.03(+0.28%)
Sep 24, 2014	10.82	10.82	10.61	10.64	37,635	-0.24(-2.25%)
Sep 23, 2014	10.80	10.88	10.67	10.88	60,432	+0.10(+0.91%)
Sep 22, 2014	10.81	10.82	10.72	10.78	49,660	-0.14(-1.26%)
Sep 19, 2014	10.88	10.92	10.67	10.92	48,305	+0.15(+1.36%)
Sep 18, 2014	10.88	10.91	10.77	10.77	17,437	-0.01(-0.09%)
Sep 17, 2014	10.77	10.88	10.67	10.78	40,945	+0.09(+0.82%)
Sep 16, 2014	10.81	10.87	10.69	10.69	41,289	-0.12(-1.09%)
Sep 15, 2014	10.87	10.96	10.81	10.81	20,217	-0.10(-0.90%)
Sep 12, 2014	10.97	11.05	10.90	10.91	20,261	+0.01(+0.09%)
Sep 11, 2014	11.00	11.62	10.90	10.90	14,488	-0.08(-0.71%)
Sep 10, 2014	11.06	11.13	10.93	10.98	46,580	+0.00(+0.00%)
Sep 09, 2014	11.02	11.22	10.95	10.98	26,614	-0.06(-0.53%)
Sep 08, 2014	11.02	11.21	11.02	11.04	23,225	-0.04(-0.35%)
Sep 05, 2014	11.05	11.25	10.97	11.08	31,400	+0.03(+0.27%)
Sep 04, 2014	11.13	11.13	11.03	11.05	15,881	-0.09(-0.79%)
Sep 03, 2014	11.36	11.36	11.14	11.14	26,474	-0.14(-1.22%)
Sep 02, 2014	11.16	11.35	11.16	11.27	22,890	+0.21(+1.86%)
Aug 29, 2014	11.07	11.07	11.07	11.07	19,502	+0.03(+0.27%)
Aug 28, 2014	10.94	11.08	10.94	11.04	15,602	+0.08(+0.71%)
Aug 27, 2014	11.01	11.08	10.95	10.96	17,808	-0.05(-0.44%)
Aug 26, 2014	11.10	11.10	11.01	11.01	8,293	-0.09(-0.79%)
Aug 25, 2014	11.62	11.62	10.93	11.10	24,531	+0.03(+0.26%)
Aug 22, 2014	11.13	11.19	10.93	11.07	18,446	-0.16(-1.39%)
Aug 21, 2014	11.08	11.19	11.01	11.22	39,312	+0.12(+1.06%)
Aug 20, 2014	11.01	11.06	10.97	11.11	16,136	+0.00(+0.00%)
Aug 19, 2014	11.15	11.17	11.08	11.11	30,139	-0.03(-0.26%)
Aug 18, 2014	11.20	11.20	11.12	11.13	17,423	-0.03(-0.26%)
Aug 15, 2014	11.07	11.16	11.00	11.16	24,785	+0.04(+0.35%)
Aug 14, 2014	11.14	11.14	10.92	11.13	11,428	+0.02(+0.18%)
Aug 13, 2014	11.01	11.12	10.90	11.11	22,696	+0.09(+0.80%)
Aug 12, 2014	10.93	11.11	10.93	11.02	15,011	-0.01(-0.09%)
Aug 11, 2014	11.10	11.20	10.86	11.03	36,230	-0.09(-0.79%)
Aug 08, 2014	11.20	11.24	11.02	11.12	19,478	-0.08(-0.70%)
Aug 07, 2014	11.01	11.32	10.93	11.19	15,017	-0.14(-1.21%)
Aug 06, 2014	11.29	11.53	11.28	11.33	32,551	-0.11(-0.94%)
Aug 05, 2014	11.45	11.91	11.36	11.44	14,661	-0.11(-0.93%)
Aug 04, 2014	11.41	11.66	11.19	11.55	38,843	+0.28(+2.52%)
Aug 01, 2014	11.61	11.61	11.19	11.26	75,538	-0.40(-3.44%)
Jul 31, 2014	11.83	11.84	11.50	11.66	49,998	-0.19(-1.57%)
Jul 30, 2014	11.92	11.93	11.83	11.85	26,414	-0.04(-0.33%)
Jul 29, 2014	11.99	12.05	11.84	11.89	13,592	-0.10(-0.82%)
Jul 28, 2014	12.04	12.06	11.83	11.99	48,823	-0.18(-1.45%)
Jul 25, 2014	12.08	12.16	12.08	12.16	16,460	+0.01(+0.08%)
Jul 24, 2014	12.17	12.20	12.07	12.15	21,768	-0.07(-0.56%)
Jul 23, 2014	12.14	12.22	12.08	12.22	47,570	+0.06(+0.48%)
Jul 22, 2014	12.06	12.26	12.03	12.16	32,271	+0.11(+0.89%)
Jul 21, 2014	11.95	12.09	11.95	12.05	29,174	+0.06(+0.49%)
Jul 18, 2014	11.92	12.01	11.92	12.00	19,620	+0.16(+1.32%)
Jul 17, 2014	11.83	12.02	11.83	11.84	25,117	-0.01(-0.08%)
Jul 16, 2014	12.01	12.01	11.85	11.85	22,359	-0.09(-0.74%)
Jul 15, 2014	11.97	11.98	11.88	11.94	25,568	-0.04(-0.33%)
Jul 14, 2014	12.10	12.11	11.90	11.98	38,904	-0.07(-0.57%)
Jul 11, 2014	12.04	12.12	11.99	12.04	19,823	-0.05(-0.40%)
Jul 10, 2014	11.77	12.14	11.74	12.09	28,354	+0.05(+0.41%)
Jul 09, 2014	12.07	12.29	12.04	12.04	14,389	-0.06(-0.49%)
Jul 08, 2014	12.22	12.25	11.89	12.10	48,729	-0.12(-0.96%)
Jul 07, 2014	12.47	12.47	12.16	12.22	38,877	-0.21(-1.73%)
Jul 03, 2014	12.68	12.44	12.44	12.44	19,025	-0.09(-0.70%)
Jul 02, 2014	12.65	12.81	12.50	12.52	57,971	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.