Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.73	11.17	10.47	11.07	23,712	+0.30(+2.77%)
Sep 29, 2016	10.88	11.04	10.71	10.77	10,816	-0.13(-1.19%)
Sep 28, 2016	10.56	10.91	10.21	10.90	29,953	+0.35(+3.30%)
Sep 27, 2016	10.23	10.61	10.02	10.55	28,037	+0.34(+3.31%)
Sep 26, 2016	10.15	10.28	10.11	10.21	10,166	-0.04(-0.39%)
Sep 23, 2016	10.17	10.31	10.17	10.25	5,850	-0.01(-0.10%)
Sep 22, 2016	9.906	10.34	9.866	10.26	17,218	+0.41(+4.14%)
Sep 21, 2016	9.896	9.956	9.767	9.857	14,343	-0.01(-0.10%)
Sep 20, 2016	9.797	9.976	9.697	9.866	18,768	+0.14(+1.43%)
Sep 19, 2016	9.996	10.17	9.648	9.727	13,771	-0.21(-2.10%)
Sep 16, 2016	9.976	10.16	9.588	9.936	34,732	+0.09(+0.91%)
Sep 15, 2016	9.727	9.876	9.491	9.847	11,570	+0.18(+1.85%)
Sep 14, 2016	9.946	9.946	9.668	9.668	13,103	-0.21(-2.11%)
Sep 13, 2016	10.22	10.59	9.837	9.876	20,632	-0.52(-4.98%)
Sep 12, 2016	9.986	10.40	9.757	10.39	33,023	+0.28(+2.75%)
Sep 09, 2016	10.47	10.57	10.10	10.12	40,782	-0.39(-3.69%)
Sep 08, 2016	10.66	10.69	10.45	10.50	12,890	-0.16(-1.49%)
Sep 07, 2016	10.56	10.73	10.53	10.66	24,322	+0.16(+1.52%)
Sep 06, 2016	10.78	10.78	10.16	10.50	20,884	-0.28(-2.58%)
Sep 02, 2016	10.63	10.78	10.78	10.78	30,967	+0.14(+1.31%)
Sep 01, 2016	10.53	10.67	10.14	10.64	27,632	+0.13(+1.23%)
Aug 31, 2016	10.66	10.70	10.22	10.51	14,815	-0.15(-1.40%)
Aug 30, 2016	10.62	10.77	10.61	10.66	14,539	+0.12(+1.13%)
Aug 29, 2016	10.37	10.60	10.25	10.54	62,026	+0.24(+2.32%)
Aug 26, 2016	10.52	10.72	10.19	10.30	32,388	-0.15(-1.42%)
Aug 25, 2016	10.76	10.81	10.41	10.45	34,266	-0.08(-0.75%)
Aug 24, 2016	10.81	10.90	10.52	10.53	20,094	-0.32(-2.93%)
Aug 23, 2016	11.22	11.22	10.82	10.85	41,271	-0.34(-3.02%)
Aug 22, 2016	11.43	11.47	11.12	11.19	25,548	-0.29(-2.51%)
Aug 19, 2016	11.78	12.21	11.29	11.48	59,627	-0.31(-2.61%)
Aug 18, 2016	11.76	12.28	11.69	11.78	22,780	+0.07(+0.59%)
Aug 17, 2016	12.03	12.03	11.54	11.71	33,551	-0.34(-2.80%)
Aug 16, 2016	12.41	12.41	11.63	12.05	48,593	-0.49(-3.88%)
Aug 15, 2016	11.91	12.55	11.90	12.54	98,960	+0.63(+5.25%)
Aug 12, 2016	11.96	12.01	11.81	11.91	34,161	+0.04(+0.33%)
Aug 11, 2016	11.64	12.06	11.52	11.87	54,926	+0.31(+2.66%)
Aug 10, 2016	11.46	11.61	11.46	11.56	51,508	+0.00(+0.00%)
Aug 09, 2016	11.37	11.65	11.37	11.56	41,612	+0.27(+2.37%)
Aug 08, 2016	10.37	11.34	10.34	11.30	47,284	+1.01(+9.85%)
Aug 05, 2016	10.42	10.42	10.21	10.28	14,606	+0.11(+1.07%)
Aug 04, 2016	10.11	10.39	10.11	10.18	6,984	+0.09(+0.89%)
Aug 03, 2016	10.01	10.09	9.996	10.09	17,901	+0.05(+0.49%)
Aug 02, 2016	10.14	10.14	10.01	10.04	8,665	-0.03(-0.30%)
Aug 01, 2016	10.11	10.11	10.01	10.07	11,232	+0.04(+0.40%)
Jul 29, 2016	10.34	10.34	9.986	10.03	22,021	-0.24(-2.32%)
Jul 28, 2016	10.08	10.36	9.996	10.26	19,669	+0.12(+1.17%)
Jul 27, 2016	10.13	10.27	9.996	10.15	23,823	+0.04(+0.39%)
Jul 26, 2016	10.03	10.17	9.798	10.11	50,183	+0.19(+1.90%)
Jul 25, 2016	10.05	10.05	9.788	9.917	15,736	-0.08(-0.79%)
Jul 22, 2016	9.917	10.04	9.540	9.996	21,489	+0.17(+1.72%)
Jul 21, 2016	9.659	9.838	9.649	9.828	29,964	+0.14(+1.43%)
Jul 20, 2016	9.679	9.758	9.525	9.689	24,231	-0.01(-0.10%)
Jul 19, 2016	9.778	9.838	9.028	9.699	22,986	-0.15(-1.51%)
Jul 18, 2016	10.17	10.17	9.828	9.847	23,182	-0.29(-2.84%)
Jul 15, 2016	10.07	10.30	10.05	10.14	21,720	+0.13(+1.29%)
Jul 14, 2016	10.12	10.16	9.947	10.01	31,907	+0.05(+0.50%)
Jul 13, 2016	9.947	10.02	9.857	9.957	32,345	-0.04(-0.40%)
Jul 12, 2016	9.927	10.01	9.867	9.996	61,724	+0.07(+0.70%)
Jul 11, 2016	9.977	10.02	9.867	9.927	33,144	-0.03(-0.30%)
Jul 08, 2016	9.788	9.967	9.679	9.957	37,537	+0.28(+2.87%)
Jul 07, 2016	9.778	9.828	9.560	9.679	16,077	-0.04(-0.41%)
Jul 05, 2016	9.847	9.887	9.609	9.718	37,178	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.