Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6699 | 0.6809 | 0.6410 | 0.6799 | 76,732 | +0.03(+4.62%) |
Sep 27, 2019 | 0.7040 | 0.7200 | 0.6499 | 0.6499 | 34,500 | -0.07(-9.74%) |
Sep 26, 2019 | 0.7060 | 0.7200 | 0.6964 | 0.7200 | 5,010 | +0.00(+0.00%) |
Sep 25, 2019 | 0.7050 | 0.7201 | 0.6900 | 0.7200 | 32,283 | -0.00(-0.61%) |
Sep 24, 2019 | 0.7201 | 0.7250 | 0.6850 | 0.7244 | 24,349 | -0.00(-0.67%) |
Sep 23, 2019 | 0.6984 | 0.7299 | 0.6971 | 0.7293 | 33,975 | +0.01(+1.29%) |
Sep 20, 2019 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 46,700 | +0.02(+2.86%) |
Sep 19, 2019 | 0.7299 | 0.7299 | 0.6800 | 0.7000 | 136,195 | -0.01(-1.41%) |
Sep 18, 2019 | 0.6760 | 0.7299 | 0.6760 | 0.7100 | 187,811 | +0.02(+2.90%) |
Sep 17, 2019 | 0.7200 | 0.7200 | 0.6760 | 0.6900 | 23,931 | -0.01(-1.43%) |
Sep 16, 2019 | 0.7000 | 0.7000 | 0.6754 | 0.7000 | 45,385 | +0.01(+1.43%) |
Sep 13, 2019 | 0.6754 | 0.7000 | 0.6754 | 0.6901 | 58,100 | -0.01(-1.41%) |
Sep 12, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 37,984 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 15,723 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 49,423 | -0.01(-1.39%) |
Sep 09, 2019 | 0.7165 | 0.7201 | 0.6700 | 0.7099 | 48,537 | +0.01(+1.21%) |
Sep 06, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.7014 | 12,300 | +0.01(+1.07%) |
Sep 05, 2019 | 0.6791 | 0.7000 | 0.6620 | 0.6940 | 8,822 | +0.01(+1.31%) |
Sep 04, 2019 | 0.7149 | 0.7217 | 0.6791 | 0.6850 | 44,811 | -0.04(-6.16%) |
Sep 03, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | 11,165 | +0.00(+0.00%) |
Aug 30, 2019 | 0.6920 | 0.7500 | 0.6920 | 0.7300 | 7,000 | +0.03(+4.66%) |
Aug 29, 2019 | 0.7400 | 0.7595 | 0.6620 | 0.6975 | 179,084 | -0.04(-5.74%) |
Aug 28, 2019 | 0.7000 | 0.7436 | 0.6995 | 0.7400 | 157,524 | +0.04(+5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6705 | 0.7000 | 125,582 | +0.02(+2.94%) |
Aug 26, 2019 | 0.6700 | 0.7000 | 0.6400 | 0.6800 | 156,225 | +0.01(+1.49%) |
Aug 23, 2019 | 0.6930 | 0.6930 | 0.6500 | 0.6700 | 20,000 | -0.00(-0.45%) |
Aug 22, 2019 | 0.6500 | 0.6930 | 0.6499 | 0.6730 | 18,761 | +0.02(+3.54%) |
Aug 21, 2019 | 0.6600 | 0.6930 | 0.6270 | 0.6500 | 196,061 | -0.01(-1.52%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 84,592 | +0.02(+3.13%) |
Aug 19, 2019 | 0.6300 | 0.6589 | 0.6300 | 0.6400 | 91,544 | +0.01(+1.59%) |
Aug 16, 2019 | 0.6250 | 0.6700 | 0.6250 | 0.6300 | 63,900 | +0.01(+1.61%) |
Aug 15, 2019 | 0.6800 | 0.6876 | 0.6100 | 0.6200 | 304,021 | -0.03(-4.42%) |
Aug 14, 2019 | 0.6630 | 0.7000 | 0.6358 | 0.6487 | 58,082 | -0.03(-4.81%) |
Aug 13, 2019 | 0.6739 | 0.7100 | 0.6630 | 0.6815 | 26,802 | +0.00(+0.22%) |
Aug 12, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 14,965 | -0.00(-0.31%) |
Aug 09, 2019 | 0.6800 | 0.7180 | 0.6630 | 0.6821 | 150,600 | -0.01(-0.96%) |
Aug 08, 2019 | 0.6580 | 0.7200 | 0.6580 | 0.6887 | 109,350 | -0.01(-0.91%) |
Aug 07, 2019 | 0.6700 | 0.7080 | 0.6580 | 0.6950 | 50,566 | +0.01(+0.72%) |
Aug 06, 2019 | 0.7600 | 0.7600 | 0.6500 | 0.6900 | 160,247 | -0.05(-6.50%) |
Aug 05, 2019 | 0.7550 | 0.7550 | 0.7000 | 0.7380 | 64,034 | -0.02(-2.25%) |
Aug 02, 2019 | 0.7780 | 0.7780 | 0.7100 | 0.7550 | 85,200 | +0.02(+2.03%) |
Aug 01, 2019 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | 138,540 | -0.06(-6.92%) |
Jul 31, 2019 | 0.8000 | 0.8338 | 0.7711 | 0.7950 | 82,760 | +0.03(+3.25%) |
Jul 30, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 25,281 | -0.01(-1.53%) |
Jul 29, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7820 | 84,043 | +0.00(+0.26%) |
Jul 26, 2019 | 0.8300 | 0.8390 | 0.7800 | 0.7800 | 113,700 | -0.03(-3.70%) |
Jul 25, 2019 | 0.8000 | 0.8400 | 0.7940 | 0.8100 | 55,888 | +0.02(+2.02%) |
Jul 24, 2019 | 0.8060 | 0.8200 | 0.7940 | 0.7940 | 34,337 | -0.01(-1.57%) |
Jul 23, 2019 | 0.8137 | 0.8300 | 0.7720 | 0.8067 | 39,566 | +0.01(+1.77%) |
Jul 22, 2019 | 0.8150 | 0.8171 | 0.7700 | 0.7927 | 77,918 | -0.02(-2.72%) |
Jul 19, 2019 | 0.8150 | 0.8451 | 0.8149 | 0.8149 | 47,000 | -0.01(-1.78%) |
Jul 18, 2019 | 0.8484 | 0.8484 | 0.8000 | 0.8297 | 51,129 | +0.02(+2.43%) |
Jul 17, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 54,364 | -0.02(-2.44%) |
Jul 16, 2019 | 0.8200 | 0.8484 | 0.8200 | 0.8303 | 12,160 | -0.02(-1.90%) |
Jul 15, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8464 | 72,742 | +0.03(+3.24%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8198 | 98,200 | +0.01(+1.21%) |
Jul 11, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 39,041 | +0.01(+1.12%) |
Jul 10, 2019 | 0.8201 | 0.8448 | 0.7950 | 0.8010 | 154,287 | -0.02(-2.33%) |
Jul 09, 2019 | 0.8600 | 0.8999 | 0.7500 | 0.8201 | 216,247 | -0.04(-4.95%) |
Jul 08, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8628 | 93,760 | -0.04(-4.13%) |
Jul 05, 2019 | 0.9000 | 0.9000 | 0.8910 | 0.9000 | 89,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 104,400 | +0.01(+0.91%) |
Jul 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8919 | 78,932 | +0.02(+2.40%) |