Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.680 | 2.750 | 2.630 | 2.680 | 16,900 | +0.00(+0.00%) |
Sep 27, 2018 | 2.600 | 2.750 | 2.600 | 2.680 | 54,186 | +0.12(+4.69%) |
Sep 26, 2018 | 2.720 | 2.750 | 2.560 | 2.560 | 61,125 | -0.18(-6.57%) |
Sep 25, 2018 | 2.710 | 2.800 | 2.700 | 2.740 | 82,036 | +0.03(+1.11%) |
Sep 24, 2018 | 2.670 | 2.780 | 2.560 | 2.710 | 114,210 | +0.07(+2.65%) |
Sep 21, 2018 | 2.550 | 2.700 | 2.500 | 2.640 | 130,200 | +0.12(+4.76%) |
Sep 20, 2018 | 2.270 | 2.719 | 2.270 | 2.520 | 118,512 | +0.29(+13.00%) |
Sep 19, 2018 | 2.440 | 2.500 | 2.220 | 2.230 | 63,217 | -0.18(-7.47%) |
Sep 18, 2018 | 2.400 | 2.518 | 2.350 | 2.410 | 39,983 | +0.01(+0.42%) |
Sep 17, 2018 | 2.280 | 2.660 | 2.240 | 2.400 | 112,530 | +0.15(+6.90%) |
Sep 14, 2018 | 2.260 | 2.400 | 2.210 | 2.245 | 17,100 | -0.01(-0.66%) |
Sep 13, 2018 | 2.210 | 2.420 | 2.200 | 2.260 | 26,458 | +0.03(+1.35%) |
Sep 12, 2018 | 2.300 | 2.440 | 2.200 | 2.230 | 34,441 | -0.06(-2.62%) |
Sep 11, 2018 | 2.190 | 2.300 | 2.110 | 2.290 | 11,128 | +0.08(+3.62%) |
Sep 10, 2018 | 2.250 | 2.290 | 2.200 | 2.210 | 19,630 | -0.04(-1.78%) |
Sep 07, 2018 | 2.250 | 2.300 | 2.190 | 2.250 | 22,800 | -0.08(-3.38%) |
Sep 06, 2018 | 2.080 | 2.340 | 2.080 | 2.329 | 32,227 | +0.25(+11.96%) |
Sep 05, 2018 | 2.080 | 2.144 | 2.080 | 2.080 | 18,897 | -0.01(-0.48%) |
Sep 04, 2018 | 2.300 | 2.300 | 1.950 | 2.090 | 122,391 | -0.21(-9.13%) |
Aug 31, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
Aug 30, 2018 | 2.230 | 2.270 | 2.210 | 2.270 | 36,162 | +0.01(+0.44%) |
Aug 29, 2018 | 2.250 | 2.300 | 2.160 | 2.260 | 39,716 | +0.01(+0.44%) |
Aug 28, 2018 | 2.250 | 2.263 | 2.160 | 2.250 | 14,021 | +0.00(+0.00%) |
Aug 27, 2018 | 2.150 | 2.250 | 2.111 | 2.250 | 38,555 | +0.15(+7.14%) |
Aug 24, 2018 | 2.180 | 2.280 | 2.100 | 2.100 | 33,000 | -0.18(-7.89%) |
Aug 23, 2018 | 2.300 | 2.374 | 2.250 | 2.280 | 23,109 | -0.05(-1.94%) |
Aug 22, 2018 | 2.220 | 2.340 | 2.220 | 2.325 | 31,477 | +0.10(+4.26%) |
Aug 21, 2018 | 2.390 | 2.460 | 2.230 | 2.230 | 18,322 | -0.17(-7.08%) |
Aug 20, 2018 | 2.450 | 2.450 | 2.340 | 2.400 | 12,452 | -0.05(-2.04%) |
Aug 17, 2018 | 2.320 | 2.500 | 2.320 | 2.450 | 51,000 | +0.14(+6.06%) |
Aug 16, 2018 | 2.280 | 2.357 | 2.255 | 2.310 | 31,128 | +0.05(+2.21%) |
Aug 15, 2018 | 2.600 | 2.600 | 2.220 | 2.260 | 55,244 | -0.21(-8.50%) |
Aug 14, 2018 | 2.280 | 2.599 | 2.256 | 2.470 | 82,564 | +0.21(+9.29%) |
Aug 13, 2018 | 2.280 | 2.500 | 2.220 | 2.260 | 79,623 | -0.08(-3.42%) |
Aug 10, 2018 | 2.430 | 2.570 | 2.340 | 2.340 | 41,800 | -0.14(-5.50%) |
Aug 09, 2018 | 2.840 | 3.100 | 2.360 | 2.476 | 373,175 | +0.05(+1.90%) |
Aug 08, 2018 | 2.480 | 2.500 | 2.220 | 2.430 | 75,196 | -0.12(-4.71%) |
Aug 07, 2018 | 2.640 | 2.717 | 2.543 | 2.550 | 17,884 | -0.09(-3.41%) |
Aug 06, 2018 | 2.660 | 2.800 | 2.512 | 2.640 | 21,891 | +0.01(+0.38%) |
Aug 03, 2018 | 2.810 | 2.880 | 2.530 | 2.630 | 90,800 | -0.25(-8.56%) |
Aug 02, 2018 | 2.970 | 2.970 | 2.650 | 2.876 | 41,081 | -0.10(-3.48%) |
Aug 01, 2018 | 3.000 | 3.000 | 2.420 | 2.980 | 232,797 | -0.02(-0.67%) |
Jul 31, 2018 | 2.720 | 3.100 | 2.700 | 3.000 | 653,973 | +0.36(+13.64%) |
Jul 30, 2018 | 2.670 | 2.780 | 2.610 | 2.640 | 46,295 | -0.01(-0.38%) |
Jul 27, 2018 | 2.620 | 2.850 | 2.510 | 2.650 | 76,900 | +0.01(+0.38%) |
Jul 26, 2018 | 2.790 | 2.830 | 2.447 | 2.640 | 48,253 | -0.11(-4.00%) |
Jul 25, 2018 | 2.870 | 2.949 | 2.630 | 2.750 | 68,755 | -0.18(-6.28%) |
Jul 24, 2018 | 3.100 | 3.380 | 2.720 | 2.934 | 400,533 | -0.16(-5.16%) |
Jul 23, 2018 | 3.000 | 3.100 | 2.980 | 3.094 | 83,760 | +0.09(+3.13%) |
Jul 20, 2018 | 2.950 | 3.030 | 2.812 | 3.000 | 35,414 | +0.00(+0.12%) |
Jul 19, 2018 | 2.900 | 3.043 | 2.810 | 2.996 | 80,175 | +0.08(+2.62%) |
Jul 18, 2018 | 2.950 | 3.100 | 2.920 | 2.920 | 25,089 | -0.03(-1.02%) |
Jul 17, 2018 | 3.020 | 3.190 | 2.950 | 2.950 | 58,766 | -0.03(-1.01%) |
Jul 16, 2018 | 3.150 | 3.296 | 2.790 | 2.980 | 68,482 | -0.19(-5.99%) |
Jul 13, 2018 | 3.320 | 3.410 | 3.170 | 3.170 | 68,806 | -0.13(-3.94%) |
Jul 12, 2018 | 3.660 | 3.672 | 3.210 | 3.300 | 117,785 | -0.30(-8.33%) |
Jul 11, 2018 | 3.900 | 3.949 | 3.500 | 3.600 | 376,247 | +0.11(+3.15%) |
Jul 10, 2018 | 3.260 | 3.550 | 3.260 | 3.490 | 42,385 | +0.16(+4.80%) |
Jul 09, 2018 | 3.380 | 3.430 | 3.310 | 3.330 | 22,679 | -0.07(-2.06%) |
Jul 06, 2018 | 3.510 | 3.590 | 3.210 | 3.400 | 69,928 | -0.08(-2.30%) |
Jul 05, 2018 | 3.589 | 3.690 | 3.480 | 3.480 | 56,012 | -0.20(-5.43%) |
Jul 03, 2018 | 3.680 | 3.680 | 3.680 | 0 | +0.05(+1.27%) |