Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.757 | 2.761 | 2.720 | 2.734 | 1,396,740 | +0.01(+0.34%) |
Sep 29, 2010 | 2.656 | 2.729 | 2.642 | 2.725 | 688,675 | +0.07(+2.59%) |
Sep 28, 2010 | 2.633 | 2.656 | 2.564 | 2.656 | 1,108,112 | +0.03(+1.05%) |
Sep 27, 2010 | 2.619 | 2.642 | 2.610 | 2.628 | 570,303 | +0.01(+0.35%) |
Sep 24, 2010 | 2.578 | 2.628 | 2.537 | 2.619 | 865,382 | +0.09(+3.44%) |
Sep 23, 2010 | 2.573 | 2.656 | 2.519 | 2.532 | 1,186,751 | -0.02(-0.72%) |
Sep 22, 2010 | 2.532 | 2.578 | 2.523 | 2.551 | 480,534 | +0.00(+0.18%) |
Sep 21, 2010 | 2.638 | 2.638 | 2.528 | 2.546 | 723,319 | -0.09(-3.47%) |
Sep 20, 2010 | 2.537 | 2.638 | 2.519 | 2.638 | 736,590 | +0.10(+3.97%) |
Sep 17, 2010 | 2.619 | 2.619 | 2.519 | 2.537 | 895,503 | -0.06(-2.46%) |
Sep 15, 2010 | 2.555 | 2.610 | 2.539 | 2.601 | 501,570 | +0.04(+1.61%) |
Sep 14, 2010 | 2.569 | 2.605 | 2.555 | 2.560 | 454,942 | -0.02(-0.71%) |
Sep 13, 2010 | 2.578 | 2.587 | 2.546 | 2.578 | 731,377 | +0.04(+1.44%) |
Sep 10, 2010 | 2.491 | 2.555 | 2.482 | 2.541 | 597,481 | +0.05(+2.21%) |
Sep 09, 2010 | 2.519 | 2.519 | 2.468 | 2.486 | 596,249 | +0.01(+0.56%) |
Sep 08, 2010 | 2.473 | 2.523 | 2.459 | 2.473 | 830,161 | +0.01(+0.56%) |
Sep 07, 2010 | 2.610 | 2.610 | 2.450 | 2.459 | 1,354,450 | -0.18(-6.77%) |
Sep 03, 2010 | 2.569 | 2.642 | 2.532 | 2.638 | 996,461 | +0.11(+4.16%) |
Sep 02, 2010 | 2.454 | 2.551 | 2.450 | 2.532 | 752,103 | +0.08(+3.17%) |
Sep 01, 2010 | 2.395 | 2.464 | 2.367 | 2.454 | 1,108,899 | +0.10(+4.08%) |
Aug 31, 2010 | 2.358 | 2.496 | 2.358 | 2.358 | 1,014,425 | +0.00(+0.00%) |
Aug 30, 2010 | 2.496 | 2.496 | 2.358 | 2.358 | 905,612 | -0.14(-5.68%) |
Aug 27, 2010 | 2.445 | 2.500 | 2.335 | 2.500 | 885,274 | +0.08(+3.41%) |
Aug 26, 2010 | 2.345 | 2.496 | 2.290 | 2.418 | 1,976,325 | +0.09(+3.94%) |
Aug 25, 2010 | 2.280 | 2.326 | 2.248 | 2.326 | 1,125,751 | +0.04(+1.80%) |
Aug 24, 2010 | 2.312 | 2.345 | 2.267 | 2.285 | 1,088,631 | -0.04(-1.58%) |
Aug 23, 2010 | 2.372 | 2.395 | 2.322 | 2.322 | 850,394 | -0.03(-1.17%) |
Aug 20, 2010 | 2.345 | 2.372 | 2.340 | 2.349 | 1,031,000 | -0.00(-0.19%) |
Aug 19, 2010 | 2.372 | 2.399 | 2.345 | 2.354 | 1,239,508 | -0.03(-1.15%) |
Aug 18, 2010 | 2.367 | 2.418 | 2.367 | 2.381 | 927,275 | +0.02(+0.78%) |
Aug 17, 2010 | 2.432 | 2.450 | 2.358 | 2.363 | 840,340 | -0.05(-1.90%) |
Aug 16, 2010 | 2.345 | 2.432 | 2.345 | 2.409 | 1,197,275 | +0.06(+2.53%) |
Aug 13, 2010 | 2.413 | 2.432 | 2.349 | 2.349 | 910,176 | -0.07(-3.02%) |
Aug 12, 2010 | 2.436 | 2.468 | 2.413 | 2.422 | 1,753,030 | -0.01(-0.56%) |
Aug 11, 2010 | 2.450 | 2.481 | 2.436 | 2.436 | 1,372,389 | -0.04(-1.44%) |
Aug 10, 2010 | 2.450 | 2.516 | 2.445 | 2.472 | 1,314,946 | -0.00(-0.18%) |
Aug 09, 2010 | 2.458 | 2.543 | 2.396 | 2.476 | 1,520,246 | +0.04(+1.83%) |
Aug 06, 2010 | 2.400 | 2.458 | 2.400 | 2.432 | 1,318,881 | +0.01(+0.55%) |
Aug 05, 2010 | 2.441 | 2.485 | 2.400 | 2.418 | 1,578,739 | -0.03(-1.09%) |
Aug 04, 2010 | 2.436 | 2.454 | 2.396 | 2.445 | 1,001,465 | +0.04(+1.67%) |
Aug 03, 2010 | 2.436 | 2.458 | 2.387 | 2.405 | 996,081 | -0.03(-1.28%) |
Aug 02, 2010 | 2.458 | 2.472 | 2.383 | 2.436 | 2,230,097 | +0.02(+0.74%) |
Jul 30, 2010 | 2.351 | 2.418 | 2.351 | 2.418 | 718,044 | +0.03(+1.31%) |
Jul 29, 2010 | 2.441 | 2.490 | 2.374 | 2.387 | 817,113 | -0.04(-1.47%) |
Jul 28, 2010 | 2.490 | 2.512 | 2.409 | 2.423 | 759,636 | -0.06(-2.34%) |
Jul 27, 2010 | 2.490 | 2.552 | 2.472 | 2.481 | 1,030,467 | +0.01(+0.54%) |
Jul 26, 2010 | 2.320 | 2.481 | 2.307 | 2.467 | 1,524,189 | +0.17(+7.17%) |
Jul 23, 2010 | 2.159 | 2.325 | 2.151 | 2.302 | 1,001,680 | +0.14(+6.61%) |
Jul 22, 2010 | 2.177 | 2.177 | 2.124 | 2.159 | 1,762,788 | +0.02(+1.04%) |
Jul 21, 2010 | 2.209 | 2.258 | 2.124 | 2.137 | 793,069 | -0.06(-2.84%) |
Jul 20, 2010 | 2.177 | 2.200 | 2.097 | 2.200 | 956,458 | -0.00(-0.20%) |
Jul 19, 2010 | 2.267 | 2.293 | 2.200 | 2.204 | 479,099 | -0.06(-2.76%) |
Jul 16, 2010 | 2.253 | 2.293 | 2.253 | 2.267 | 1,151,749 | -0.03(-1.17%) |
Jul 15, 2010 | 2.365 | 2.365 | 2.249 | 2.293 | 467,391 | -0.06(-2.65%) |
Jul 14, 2010 | 2.302 | 2.365 | 2.280 | 2.356 | 924,125 | +0.04(+1.54%) |
Jul 13, 2010 | 2.293 | 2.338 | 2.262 | 2.320 | 1,046,223 | +0.05(+2.36%) |
Jul 12, 2010 | 2.298 | 2.298 | 2.235 | 2.267 | 882,377 | -0.04(-1.55%) |
Jul 09, 2010 | 2.240 | 2.320 | 2.238 | 2.302 | 1,760,498 | +0.06(+2.79%) |
Jul 08, 2010 | 2.200 | 2.240 | 2.151 | 2.240 | 1,216,502 | +0.08(+3.51%) |
Jul 07, 2010 | 2.186 | 2.231 | 2.093 | 2.164 | 1,879,476 | -0.00(-0.21%) |
Jul 06, 2010 | 2.267 | 2.284 | 2.146 | 2.168 | 859,260 | -0.05(-2.41%) |
Jul 02, 2010 | 2.217 | 2.293 | 2.200 | 2.222 | 584,921 | -0.04(-1.97%) |