Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 1,158 | -0.03(-2.75%) |
Sep 29, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 2,337 | -0.05(-4.00%) |
Sep 28, 2020 | 1.060 | 1.135 | 1.060 | 1.135 | 1,300 | +0.07(+6.94%) |
Sep 25, 2020 | 1.062 | 1.062 | 1.062 | 1.062 | 100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 1,047 | -0.03(-2.73%) |
Sep 23, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 1,682 | +0.05(+4.76%) |
Sep 22, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 552 | -0.05(-4.55%) |
Sep 21, 2020 | 1.080 | 1.100 | 1.030 | 1.100 | 6,299 | -0.03(-2.65%) |
Sep 18, 2020 | 1.030 | 1.140 | 1.030 | 1.130 | 7,700 | +0.02(+2.26%) |
Sep 17, 2020 | 1.030 | 1.150 | 1.030 | 1.105 | 3,960 | +0.07(+7.28%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,525 | -0.00(-0.01%) |
Sep 15, 2020 | 1.040 | 1.132 | 1.030 | 1.030 | 27,235 | -0.02(-1.44%) |
Sep 14, 2020 | 1.040 | 1.090 | 1.040 | 1.045 | 1,901 | +0.01(+1.27%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.030 | 1.032 | 5,000 | -0.06(-5.31%) |
Sep 10, 2020 | 1.030 | 1.150 | 1.030 | 1.090 | 13,705 | +0.01(+0.46%) |
Sep 09, 2020 | 1.041 | 1.150 | 1.030 | 1.085 | 5,183 | +0.04(+4.33%) |
Sep 08, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 5,902 | -0.02(-1.90%) |
Sep 04, 2020 | 1.040 | 1.138 | 1.030 | 1.060 | 2,400 | -0.00(-0.46%) |
Sep 03, 2020 | 1.117 | 1.117 | 1.030 | 1.065 | 10,671 | -0.04(-3.18%) |
Sep 02, 2020 | 1.040 | 1.150 | 1.040 | 1.100 | 4,991 | -0.02(-1.78%) |
Sep 01, 2020 | 1.130 | 1.130 | 1.070 | 1.120 | 1,288 | +0.00(+0.44%) |
Aug 31, 2020 | 1.200 | 1.200 | 1.030 | 1.115 | 7,264 | +0.00(+0.44%) |
Aug 28, 2020 | 1.214 | 1.214 | 1.110 | 1.110 | 400 | +0.01(+0.92%) |
Aug 27, 2020 | 1.090 | 1.160 | 1.090 | 1.100 | 3,500 | -0.08(-6.78%) |
Aug 26, 2020 | 1.150 | 1.190 | 1.120 | 1.180 | 1,938 | +0.01(+0.85%) |
Aug 25, 2020 | 1.145 | 1.170 | 1.116 | 1.170 | 901 | +0.04(+3.54%) |
Aug 24, 2020 | 1.096 | 1.190 | 1.096 | 1.130 | 2,652 | -0.03(-2.59%) |
Aug 21, 2020 | 1.100 | 1.160 | 1.062 | 1.160 | 7,200 | +0.00(+0.00%) |
Aug 20, 2020 | 1.175 | 1.175 | 1.137 | 1.160 | 3,827 | -0.03(-2.52%) |
Aug 19, 2020 | 1.155 | 1.190 | 1.155 | 1.190 | 2,216 | +0.03(+2.59%) |
Aug 18, 2020 | 1.210 | 1.210 | 1.160 | 418 | -0.05(-4.13%) | |
Aug 17, 2020 | 1.200 | 1.210 | 1.180 | 1.210 | 868 | -0.01(-0.82%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.170 | 1.220 | 900 | -0.05(-3.94%) |
Aug 13, 2020 | 1.380 | 1.380 | 1.220 | 1.270 | 2,286 | +0.04(+3.29%) |
Aug 12, 2020 | 1.360 | 1.360 | 1.230 | 1.230 | 918 | -0.04(-3.10%) |
Aug 11, 2020 | 1.261 | 1.270 | 1.260 | 1.269 | 2,995 | +0.01(+0.71%) |
Aug 10, 2020 | 1.160 | 1.270 | 1.160 | 1.260 | 9,602 | +0.06(+5.00%) |
Aug 07, 2020 | 1.240 | 1.240 | 1.150 | 1.200 | 1,500 | -0.04(-3.18%) |
Aug 06, 2020 | 1.163 | 1.250 | 1.163 | 1.239 | 1,444 | +0.01(+0.76%) |
Aug 05, 2020 | 1.240 | 1.290 | 1.230 | 1.230 | 15,979 | -0.03(-2.38%) |
Aug 04, 2020 | 1.150 | 1.300 | 1.150 | 1.260 | 23,370 | +0.03(+2.44%) |
Aug 03, 2020 | 1.160 | 1.300 | 1.150 | 1.230 | 33,107 | +0.06(+5.13%) |
Jul 31, 2020 | 1.180 | 1.500 | 1.150 | 1.170 | 47,700 | -0.01(-0.85%) |
Jul 30, 2020 | 1.220 | 1.280 | 1.160 | 1.180 | 8,078 | -0.04(-3.28%) |
Jul 29, 2020 | 1.230 | 1.240 | 1.220 | 1.220 | 6,373 | +0.02(+1.67%) |
Jul 28, 2020 | 1.300 | 1.300 | 1.150 | 1.200 | 7,835 | -0.05(-4.38%) |
Jul 27, 2020 | 1.260 | 1.330 | 1.160 | 1.255 | 13,927 | +0.03(+2.45%) |
Jul 24, 2020 | 1.200 | 1.225 | 1.170 | 1.225 | 7,400 | +0.01(+0.41%) |
Jul 23, 2020 | 1.225 | 1.250 | 1.205 | 1.220 | 3,677 | -0.05(-3.76%) |
Jul 22, 2020 | 1.285 | 1.285 | 1.220 | 1.268 | 4,147 | -0.02(-1.73%) |
Jul 21, 2020 | 1.220 | 1.290 | 1.220 | 1.290 | 4,792 | +0.00(+0.01%) |
Jul 20, 2020 | 1.240 | 1.318 | 1.216 | 1.290 | 11,852 | -0.02(-1.53%) |
Jul 17, 2020 | 1.300 | 1.420 | 1.185 | 1.310 | 40,300 | +0.01(+0.77%) |
Jul 16, 2020 | 1.160 | 1.330 | 1.160 | 1.300 | 18,269 | +0.07(+5.69%) |
Jul 15, 2020 | 1.280 | 1.370 | 1.160 | 1.230 | 17,212 | -0.05(-3.91%) |
Jul 14, 2020 | 1.640 | 2.150 | 1.227 | 1.280 | 307,663 | -0.29(-18.47%) |
Jul 13, 2020 | 1.540 | 1.610 | 1.500 | 1.570 | 84,791 | +0.05(+2.95%) |
Jul 10, 2020 | 1.250 | 1.525 | 1.200 | 1.525 | 18,600 | +0.27(+22.00%) |
Jul 09, 2020 | 1.280 | 1.300 | 1.250 | 1.250 | 8,809 | -0.03(-2.63%) |
Jul 08, 2020 | 1.380 | 1.393 | 1.260 | 1.284 | 16,361 | -0.11(-7.65%) |
Jul 07, 2020 | 1.383 | 1.410 | 1.383 | 1.390 | 2,246 | -0.02(-1.38%) |
Jul 06, 2020 | 1.380 | 1.410 | 1.380 | 1.409 | 1,344 | +0.00(+0.04%) |
Jul 02, 2020 | 1.403 | 1.409 | 1.390 | 1.409 | 600 | -0.00(-0.09%) |